Рыночная кепка $4.11T
2.11%
Объем 24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00424295 | $0.00424295 | $0.00424295 | $0.00424295 | - | - |
| Oct-24 2025 | $0.00424295 | $0.00409783 | $0.00424295 | $0.00409783 | - | - |
| Oct-23 2025 | $0.00409783 | $0.00409783 | $0.00409783 | $0.00409783 | - | - |
| Oct-22 2025 | $0.00409783 | $0.00409783 | $0.00414955 | $0.00414955 | - | - |
| Oct-21 2025 | $0.00414955 | $0.00410774 | $0.00427163 | $0.00427163 | - | - |
| Oct-20 2025 | $0.00427163 | $0.00427163 | $0.00432574 | $0.00432574 | - | - |
| Oct-19 2025 | $0.00432574 | $0.00415775 | $0.00432574 | $0.00415775 | - | - |
| Oct-18 2025 | $0.00415775 | $0.00415775 | $0.00415775 | $0.00415775 | - | - |
| Oct-17 2025 | $0.00415775 | $0.00415775 | $0.00463971 | $0.00463971 | - | - |
| Oct-16 2025 | $0.00463971 | $0.0045284 | $0.00463971 | $0.0045284 | - | - |
| Oct-15 2025 | $0.0045284 | $0.0045284 | $0.0045284 | $0.0045284 | - | - |
| Oct-14 2025 | $0.0045284 | $0.0045284 | $0.0053323 | $0.0053323 | - | - |
| Oct-13 2025 | $0.0053323 | $0.00492489 | $0.0053323 | $0.00492489 | - | - |
| Oct-12 2025 | $0.00492489 | $0.00462085 | $0.00492489 | $0.00462085 | - | - |
| Oct-11 2025 | $0.00462085 | $0.00424172 | $0.00462085 | $0.00424172 | - | - |