Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00466136 | $0.0045068 | $0.0046676 | $0.0045068 | - | - |
| Oct-03 2025 | $0.0045068 | $0.00432096 | $0.0045198 | $0.00432096 | - | - |
| Oct-02 2025 | $0.00432096 | $0.00419889 | $0.00433299 | $0.00419889 | - | - |
| Oct-01 2025 | $0.00419889 | $0.00419889 | $0.0042898 | $0.0042898 | - | - |
| Sep-30 2025 | $0.0042898 | $0.00427265 | $0.00431101 | $0.00427265 | - | - |
| Sep-29 2025 | $0.00427265 | $0.0041422 | $0.00427265 | $0.0041422 | - | - |
| Sep-28 2025 | $0.0041422 | $0.00408804 | $0.0041422 | $0.00408804 | - | - |
| Sep-27 2025 | $0.00408804 | $0.00408804 | $0.00408804 | $0.00408804 | - | - |
| Sep-26 2025 | $0.00408804 | $0.00399956 | $0.0041592 | $0.0041592 | $1,066 | - |
| Sep-25 2025 | $0.0041592 | $0.0041592 | $0.00437793 | $0.00437793 | - | - |
| Sep-24 2025 | $0.00437793 | $0.00437564 | $0.00440039 | $0.00440039 | - | - |
| Sep-23 2025 | $0.00440039 | $0.0043282 | $0.00440039 | $0.0043282 | - | - |
| Sep-22 2025 | $0.0043282 | $0.0043282 | $0.00458575 | $0.00458575 | - | - |
| Sep-21 2025 | $0.00458575 | $0.00450306 | $0.00463424 | $0.00450306 | - | - |
| Sep-20 2025 | $0.00450306 | $0.0043746 | $0.00450306 | $0.0043746 | - | - |