Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-17 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-16 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-15 2025 | $0.00281089 | $0.00281089 | $0.00300711 | $0.00300711 | - | - |
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-11 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-10 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-09 2025 | $0.00300711 | $0.00298178 | $0.00301524 | $0.00301524 | - | - |
| Dec-08 2025 | $0.00301524 | $0.00301524 | $0.00301524 | $0.00301524 | - | - |
| Dec-07 2025 | $0.00301524 | $0.00301524 | $0.00301524 | $0.00301524 | - | - |
| Dec-06 2025 | $0.00301524 | $0.00301524 | $0.00303925 | $0.00303925 | - | - |
| Dec-05 2025 | $0.00303925 | $0.00303925 | $0.0031142 | $0.0031142 | - | - |
| Dec-04 2025 | $0.0031142 | $0.0027551 | $0.0031142 | $0.0027551 | - | - |