Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
3 минут тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-08 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-07 2025 | $0.0038763 | $0.00381787 | $0.0038763 | $0.00381787 | - | - |
| Sep-06 2025 | $0.00381787 | $0.00381787 | $0.00381787 | $0.00381787 | - | - |
| Sep-05 2025 | $0.00381787 | $0.00381787 | $0.00388605 | $0.00388605 | - | - |
| Sep-04 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-03 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-02 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-01 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-31 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-30 2025 | $0.00388605 | $0.00388605 | $0.00393844 | $0.0038991 | - | - |
| Aug-29 2025 | $0.0038991 | $0.0038991 | $0.00390694 | $0.00390694 | - | - |
| Aug-28 2025 | $0.00390694 | $0.00390694 | $0.00390694 | $0.00390694 | - | - |
| Aug-27 2025 | $0.00390694 | $0.00390694 | $0.00390907 | $0.00390907 | - | - |
| Aug-26 2025 | $0.00390907 | $0.00388221 | $0.00399249 | $0.00399249 | - | - |