Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00383439 | $0.00383439 | $0.00386371 | $0.00386371 | - | - |
| Aug-18 2025 | $0.00386371 | $0.00386371 | $0.00401004 | $0.00401004 | - | - |
| Aug-17 2025 | $0.00401004 | $0.00390265 | $0.00401004 | $0.00390265 | - | - |
| Aug-16 2025 | $0.00390265 | $0.00390265 | $0.00390265 | $0.00390265 | - | - |
| Aug-15 2025 | $0.00390265 | $0.00390265 | $0.00431319 | $0.00420471 | - | - |
| Aug-14 2025 | $0.00420471 | $0.00416155 | $0.00432179 | $0.00416155 | - | - |
| Aug-13 2025 | $0.00416155 | $0.00416155 | $0.00416155 | $0.00416155 | - | - |
| Aug-12 2025 | $0.00416155 | $0.00402004 | $0.00416155 | $0.00402004 | - | - |
| Aug-11 2025 | $0.00402004 | $0.00402004 | $0.00402004 | $0.00402004 | - | - |
| Aug-10 2025 | $0.00402004 | $0.00402004 | $0.00409192 | $0.00409192 | - | - |
| Aug-09 2025 | $0.00409192 | $0.00399846 | $0.00409192 | $0.00399846 | - | - |
| Aug-08 2025 | $0.00399846 | $0.00399846 | $0.00399846 | $0.00399846 | - | - |
| Aug-07 2025 | $0.00399846 | $0.00394435 | $0.00399846 | $0.00394435 | - | - |
| Aug-06 2025 | $0.00394435 | $0.00385024 | $0.00394435 | $0.00385024 | - | - |
| Aug-05 2025 | $0.00385024 | $0.00385024 | $0.00396128 | $0.00396128 | - | - |