Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-05 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-04 2026 | $0.00286851 | $0.00284293 | $0.00286851 | $0.00284293 | $121 | - |
| Jan-03 2026 | $0.00284293 | $0.00284293 | $0.00284293 | $0.00284293 | - | - |
| Jan-02 2026 | $0.00284293 | $0.00275923 | $0.00284293 | $0.00275923 | - | - |
| Jan-01 2026 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-31 2025 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-30 2025 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-29 2025 | $0.00275923 | $0.00273002 | $0.00275923 | $0.00273002 | - | - |
| Dec-28 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-27 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-26 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |