Рыночная кепка $2.31T
-1.82%
Объем 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Gem (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00649304 | $0.00649304 | $0.00667333 | $0.00667333 | $1 | - |
| Aug-02 2024 | $0.00667333 | $0.00667333 | $0.00673619 | $0.00673619 | $1,806 | - |
| Aug-01 2024 | $0.00673619 | $0.00673619 | $0.0071513 | $0.0071513 | $14 | - |
| Jul-31 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-30 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-29 2024 | $0.0071513 | $0.00707688 | $0.0071513 | $0.00707688 | $88 | - |
| Jul-28 2024 | $0.00707688 | $0.0070426 | $0.0072102 | $0.0072102 | $527 | - |
| Jul-27 2024 | $0.0072102 | $0.00708503 | $0.0072102 | $0.00708503 | $449 | - |
| Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
| Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
| Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
| Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
| Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |