Рыночная кепка $3.87T
-0.91%
Объем 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Монеты
32.398
+6
Биржи
885
Последнее обновление
3 минут тому назад
Gekko HQ (GEKKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000011077 | $0.0000011039 | $0.0000011176 | $0.0000011055 | $97,171 | - |
| Jul-10 2025 | $0.0000011051 | $0.0000011047 | $0.0000011055 | $0.0000011053 | $38,913 | - |
| Jul-09 2025 | $0.0000011047 | $0.000001104 | $0.0000011055 | $0.0000011055 | $42,424 | - |
| Jul-08 2025 | $0.0000011049 | $0.0000010913 | $0.0000011078 | $0.0000011078 | $50,288 | - |
| Jul-07 2025 | $0.000001092 | $0.0000010892 | $0.0000011242 | $0.0000011173 | $1,288,933 | - |
| Jul-06 2025 | $0.0000011077 | $0.0000010837 | $0.0000011321 | $0.0000010985 | $1,185,248 | - |
| Jul-05 2025 | $0.000001088 | $0.0000010731 | $0.0000011019 | $0.000001095 | $1,263,716 | - |
| Jul-04 2025 | $0.0000010912 | $0.0000010734 | $0.0000011342 | $0.0000011225 | $1,400,747 | - |
| Jul-03 2025 | $0.0000011259 | $0.000001111 | $0.0000011414 | $0.0000011199 | $1,209,011 | - |
| Jul-02 2025 | $0.0000011323 | $0.0000010553 | $0.000001143 | $0.0000010563 | $818,597 | - |
| Jul-01 2025 | $0.0000010526 | $0.0000010526 | $0.0000010995 | $0.0000010982 | $610,456 | - |
| Jun-30 2025 | $0.000001096 | $0.0000010763 | $0.0000011055 | $0.0000011033 | $581,253 | - |
| Jun-29 2025 | $0.0000011018 | $0.0000010677 | $0.0000011018 | $0.0000010737 | $620,162 | - |
| Jun-28 2025 | $0.0000010733 | $0.0000010621 | $0.0000010747 | $0.000001066 | $613,605 | - |
| Jun-27 2025 | $0.0000010646 | $0.0000010577 | $0.0000010829 | $0.0000010675 | $596,091 | - |