Рыночная кепка $2.51T
-0.79%
Объем 24h $140.10B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Монеты
28.132
+19
Биржи
885
Последнее обновление
2 минут тому назад
Gekko HQ (GEKKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000026966 | $0.0000026966 | $0.0000028054 | $0.0000027709 | $558,819 | - |
| Jul-16 2024 | $0.0000027518 | $0.0000027148 | $0.0000027984 | $0.0000027949 | $486,627 | - |
| Jul-15 2024 | $0.0000027696 | $0.0000026096 | $0.0000027696 | $0.0000026096 | $514,927 | - |
| Jul-14 2024 | $0.0000026214 | $0.0000025528 | $0.0000026301 | $0.0000025671 | $522,736 | - |
| Jul-13 2024 | $0.0000025663 | $0.0000024895 | $0.0000025663 | $0.0000025044 | $540,742 | - |
| Jul-12 2024 | $0.0000025023 | $0.0000024482 | $0.0000025315 | $0.0000025234 | $540,556 | - |
| Jul-11 2024 | $0.0000025371 | $0.0000024518 | $0.0000025826 | $0.0000024594 | $528,648 | - |
| Jul-10 2024 | $0.0000024732 | $0.0000023923 | $0.0000025012 | $0.0000023932 | $420,281 | - |
| Jul-09 2024 | $0.0000024532 | $0.0000024 | $0.0000024557 | $0.0000024 | $311,832 | - |
| Jul-08 2024 | $0.000002403 | $0.0000022973 | $0.0000024197 | $0.0000023392 | $320,000 | - |
| Jul-07 2024 | $0.0000023548 | $0.000002294 | $0.0000024554 | $0.0000024109 | $383,247 | - |
| Jul-06 2024 | $0.0000024324 | $0.0000023635 | $0.0000024391 | $0.0000023635 | $315,120 | - |
| Jul-05 2024 | $0.0000023779 | $0.0000022485 | $0.0000024803 | $0.0000024596 | $353,379 | - |
| Jul-04 2024 | $0.000002499 | $0.0000024872 | $0.0000026225 | $0.0000026225 | $331,520 | - |
| Jul-03 2024 | $0.0000026177 | $0.0000026086 | $0.0000027277 | $0.0000027277 | $325,104 | - |