Рыночная кепка $3.31T
-0.71%
Объем 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Gege (GEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-07 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-06 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-05 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-04 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-03 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-02 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-01 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Aug-31 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $68,709,718,643,345 | $68,709,718,643,345 | $1 | - |
| Aug-30 2024 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | - | - |
| Aug-29 2024 | $68,709,718,643,345 | $68,248,938,477,943 | $68,709,718,643,345 | $68,248,938,477,943 | $12 | - |
| Aug-28 2024 | $68,248,938,477,943 | $66,526,308,886,365 | $68,248,938,477,943 | $66,526,308,886,365 | $6 | - |
| Aug-27 2024 | $66,526,308,886,365 | $66,526,308,886,365 | $73,194,260,736,075 | $73,194,260,736,075 | $9 | - |
| Aug-26 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | - | - |
| Aug-25 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $74,665,575,458,309 | $74,665,575,458,309 | $1 | - |