Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $68,116,514,986,104 | $68,018,953,168,750 | $68,158,049,604,188 | $68,018,953,168,750 | $21 | - |
Aug-17 2024 | $68,018,953,168,750 | $66,168,734,976,426 | $68,018,953,168,750 | $66,168,734,976,426 | $19 | - |
Aug-16 2024 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | - | - |
Aug-15 2024 | $66,168,734,976,426 | $64,139,664,492,939 | $66,168,734,976,426 | $64,139,664,492,939 | $6 | - |
Aug-14 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
Aug-13 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
Aug-12 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $67,576,628,872,068 | $67,576,628,872,068 | $35 | - |
Aug-11 2024 | $67,576,628,872,068 | $66,802,324,016,528 | $67,576,628,872,068 | $66,802,324,016,528 | $23 | - |
Aug-10 2024 | $66,802,324,016,528 | $61,395,067,747,199 | $66,802,324,016,528 | $61,395,067,747,199 | $350 | - |
Aug-09 2024 | $61,395,067,747,199 | $59,345,791,048,671 | $62,667,051,889,423 | $59,345,791,048,671 | $129 | - |
Aug-08 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |