Рыночная кепка $2.15T
0.07%
Объем 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Монеты
28.408
+14
Биржи
885
Последнее обновление
3 минут тому назад
Gege (GEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
| Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
| Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
| Aug-03 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $71,461,241,941,938 | $71,461,241,941,938 | $64 | - |
| Aug-02 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
| Aug-01 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
| Jul-31 2024 | $71,461,241,941,938 | $69,899,760,837,016 | $71,461,241,941,938 | $69,899,760,837,016 | $24 | - |
| Jul-30 2024 | $69,899,760,837,016 | $69,899,760,837,016 | $70,387,473,443,251 | $70,387,473,443,251 | $1 | - |
| Jul-29 2024 | $70,387,473,443,251 | $70,387,473,443,251 | $70,842,616,615,531 | $70,842,616,615,531 | $1 | - |
| Jul-28 2024 | $70,842,616,615,531 | $70,842,616,615,531 | $71,225,493,842,559 | $71,225,493,842,559 | $13 | - |
| Jul-27 2024 | $71,225,493,842,559 | $70,762,759,059,495 | $71,225,493,842,559 | $70,762,759,059,495 | $5 | - |
| Jul-26 2024 | $70,762,759,059,495 | $68,964,294,789,403 | $70,762,759,059,495 | $68,964,294,789,403 | $20 | - |
| Jul-25 2024 | $68,964,294,789,403 | $68,964,294,789,403 | $71,114,365,904,357 | $71,114,365,904,357 | $2 | - |
| Jul-24 2024 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | - | - |