Рыночная кепка $3.33T
-2.36%
Объем 24h $398.26B
38.11%
BTC % 55.01%
-0.3%
ETH % 10.83%
-0.27%
Монеты
33.673
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Gec (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00746355 | $0.00514253 | $0.00789517 | $0.00757719 | - | - |
| Nov-15 2025 | $0.00757719 | $0.00495157 | $0.00808503 | $0.00495157 | - | - |
| Nov-14 2025 | $0.00495157 | $0.00437393 | $0.00495157 | $0.00437393 | - | - |
| Nov-13 2025 | $0.00567594 | $0.0033294 | $0.0064235 | $0.0033294 | - | - |
| Nov-12 2025 | $0.0033294 | $0.00307755 | $0.00564892 | $0.00564892 | - | - |
| Nov-11 2025 | $0.00564892 | $0.00564892 | $0.00564892 | $0.00564892 | - | - |
| Nov-10 2025 | $0.00564892 | $0.00564892 | $0.00748717 | $0.0065984 | - | - |
| Nov-09 2025 | $0.0065984 | $0.00644676 | $0.0065984 | $0.00644676 | - | - |
| Nov-08 2025 | $0.00644676 | $0.00628792 | $0.00730412 | $0.00730412 | - | - |
| Nov-07 2025 | $0.00730412 | $0.00603545 | $0.00822304 | $0.00789507 | $119 | - |
| Nov-06 2025 | $0.0076247 | $0.0076247 | $0.00838024 | $0.00838024 | - | - |
| Nov-05 2025 | $0.00761938 | $0.00663576 | $0.00833175 | $0.00764877 | - | - |
| Nov-04 2025 | $0.00764877 | $0.00663714 | $0.011403 | $0.00663714 | - | - |
| Nov-03 2025 | $0.00461487 | $0.00375924 | $0.00461487 | $0.00375924 | - | - |
| Nov-02 2025 | $0.00375924 | $0.00375924 | $0.00375924 | $0.00375924 | - | - |