Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gec (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00396012 | $0.00388977 | $0.00396012 | $0.00388977 | - | - |
| Jun-21 2025 | $0.00388977 | $0.00388977 | $0.0040142 | $0.00396338 | - | - |
| Jun-20 2025 | $0.00396338 | $0.00396338 | $0.00695482 | $0.00695482 | - | - |
| Jun-19 2025 | $0.0067172 | $0.00550977 | $0.00914663 | $0.00891643 | - | - |
| Jun-18 2025 | $0.00891643 | $0.00891643 | $0.011166 | $0.011166 | - | - |
| Jun-17 2025 | $0.011166 | $0.011166 | $0.018276 | $0.018276 | - | - |
| Jun-16 2025 | $0.018276 | $0.016526 | $0.018587 | $0.016526 | - | - |
| Jun-15 2025 | $0.016526 | $0.0161 | $0.01691 | $0.01691 | - | - |
| Jun-14 2025 | $0.01691 | $0.01691 | $0.01796 | $0.01796 | - | - |
| Jun-13 2025 | $0.01796 | $0.01671 | $0.01796 | $0.016913 | - | - |
| Jun-12 2025 | $0.019127 | $0.019127 | $0.024789 | $0.024789 | - | - |
| Jun-11 2025 | $0.024789 | $0.022024 | $0.026935 | $0.022024 | - | - |
| Jun-10 2025 | $0.022024 | $0.014896 | $0.022024 | $0.014896 | - | - |
| Jun-09 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-08 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |