Рыночная кепка $3.93T
1.15%
Объем 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Монеты
32.399
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Gec (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00478582 | $0.00478582 | $0.00478582 | $0.00478582 | - | - |
| Jul-11 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-10 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-09 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-08 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-07 2025 | $0.00415778 | $0.00415778 | $0.00476341 | $0.00476341 | - | - |
| Jul-06 2025 | $0.00476341 | $0.00402011 | $0.00476341 | $0.00402011 | - | - |
| Jul-05 2025 | $0.00402011 | $0.00402011 | $0.00583216 | $0.00583216 | - | - |
| Jul-04 2025 | $0.00583216 | $0.00583216 | $0.00723714 | $0.00723714 | - | - |
| Jul-03 2025 | $0.00723714 | $0.00723714 | $0.0078396 | $0.0078396 | - | - |
| Jul-02 2025 | $0.0078396 | $0.00658706 | $0.00834007 | $0.00699892 | - | - |
| Jul-01 2025 | $0.00699892 | $0.00699892 | $0.00909422 | $0.00752706 | $61 | - |
| Jun-30 2025 | $0.00752706 | $0.0073257 | $0.00752706 | $0.0073257 | - | - |
| Jun-29 2025 | $0.0073257 | $0.0073257 | $0.00771091 | $0.00771091 | - | - |
| Jun-28 2025 | $0.00771091 | $0.00736645 | $0.00771091 | $0.00736645 | - | - |