Рыночная кепка $2.26T
-2.15%
Объем 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
1 минут тому назад
Gec (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.035376 | $0.035375 | $0.036001 | $0.035801 | $597 | - |
| Oct-08 2024 | $0.035801 | $0.035679 | $0.035971 | $0.035971 | $270 | - |
| Oct-07 2024 | $0.035974 | $0.035575 | $0.036583 | $0.035641 | $673 | - |
| Oct-06 2024 | $0.035642 | $0.034702 | $0.035667 | $0.034704 | $755 | - |
| Oct-05 2024 | $0.034704 | $0.034703 | $0.035277 | $0.035058 | $583 | - |
| Oct-04 2024 | $0.035059 | $0.034154 | $0.035208 | $0.034154 | $985 | - |
| Oct-03 2024 | $0.033891 | $0.033881 | $0.035077 | $0.034798 | $896 | - |
| Oct-02 2024 | $0.034988 | $0.034988 | $0.037372 | $0.03737 | $1,298 | - |
| Oct-01 2024 | $0.037469 | $0.037455 | $0.038509 | $0.037843 | $684 | - |
| Sep-30 2024 | $0.038111 | $0.038051 | $0.038742 | $0.038742 | $221 | - |
| Sep-29 2024 | $0.038742 | $0.038574 | $0.038793 | $0.038793 | $71 | - |
| Sep-28 2024 | $0.038793 | $0.038307 | $0.039016 | $0.039006 | $829 | - |
| Sep-27 2024 | $0.037921 | $0.037846 | $0.037921 | $0.037852 | $100 | - |
| Sep-26 2024 | $0.03706 | $0.036665 | $0.037197 | $0.036665 | $388 | - |
| Sep-25 2024 | $0.036666 | $0.035941 | $0.036887 | $0.036363 | $2,383 | - |