Рыночная кепка $3.25T
-3.02%
Объем 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Games for a living (GFAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00179022 | $0.00174882 | $0.00179022 | $0.00177043 | $92,401 | $6,488,108 |
| Dec-03 2025 | $0.00177307 | $0.00166889 | $0.00177307 | $0.0016943 | $85,754 | $6,425,963 |
| Dec-02 2025 | $0.00169151 | $0.00167677 | $0.00173886 | $0.00173366 | $82,762 | $6,130,378 |
| Dec-01 2025 | $0.00172923 | $0.00169458 | $0.00189619 | $0.00189619 | $106,721 | $6,267,084 |
| Nov-30 2025 | $0.00189736 | $0.00177683 | $0.00191445 | $0.00181218 | $83,912 | $6,876,422 |
| Nov-29 2025 | $0.00180433 | $0.0017969 | $0.00208759 | $0.00205881 | $110,663 | $6,539,244 |
| Nov-28 2025 | $0.00207359 | $0.00201443 | $0.00207359 | $0.00202292 | $108,573 | $7,515,111 |
| Nov-27 2025 | $0.00202473 | $0.00178875 | $0.00202473 | $0.00183564 | $145,346 | $7,338,023 |
| Nov-26 2025 | $0.00174062 | $0.00166952 | $0.00175969 | $0.00166952 | $80,827 | $6,308,360 |
| Nov-25 2025 | $0.00166213 | $0.00164795 | $0.00168234 | $0.00167396 | $80,353 | $6,023,906 |
| Nov-24 2025 | $0.00166514 | $0.001637 | $0.00185104 | $0.00184623 | $105,246 | $6,034,813 |
| Nov-23 2025 | $0.00182837 | $0.00173243 | $0.00198487 | $0.00173386 | $89,390 | $6,626,388 |
| Nov-22 2025 | $0.00172904 | $0.00164017 | $0.00172904 | $0.00166364 | $98,624 | $6,266,396 |
| Nov-21 2025 | $0.00168207 | $0.00168207 | $0.00178122 | $0.00177547 | $87,136 | $6,096,177 |
| Nov-20 2025 | $0.00178001 | $0.00177521 | $0.00186697 | $0.00184852 | $82,304 | $6,451,110 |