Рыночная кепка $3.52T
1.02%
Объем 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Монеты
34.048
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Games for a living (GFAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00174157 | $0.00168936 | $0.00174164 | $0.00168936 | $78,056 | $6,580,286 |
| Jan-13 2026 | $0.00175327 | $0.00174041 | $0.00180399 | $0.0017921 | $82,768 | $6,624,511 |
| Jan-12 2026 | $0.00178613 | $0.00177259 | $0.00179502 | $0.00177757 | $77,553 | $6,610,985 |
| Jan-11 2026 | $0.00178362 | $0.00175522 | $0.00178362 | $0.00177491 | $76,157 | $6,601,686 |
| Jan-10 2026 | $0.00177503 | $0.00175081 | $0.00178608 | $0.00175081 | $83,749 | $6,569,883 |
| Jan-09 2026 | $0.00175078 | $0.00173542 | $0.00180886 | $0.00179967 | $88,131 | $6,480,147 |
| Jan-08 2026 | $0.00180062 | $0.00180062 | $0.00217203 | $0.00216863 | $102,398 | $6,664,629 |
| Jan-07 2026 | $0.00214697 | $0.00212627 | $0.00223702 | $0.00212627 | $87,452 | $7,946,554 |
| Jan-06 2026 | $0.00212984 | $0.0018945 | $0.0021352 | $0.00191659 | $120,450 | $7,883,150 |
| Jan-05 2026 | $0.00192595 | $0.00150033 | $0.00199971 | $0.00151467 | $170,913 | $7,128,481 |
| Jan-04 2026 | $0.00156803 | $0.00141149 | $0.00156803 | $0.00141406 | $97,616 | $5,803,747 |
| Jan-03 2026 | $0.00141896 | $0.00140197 | $0.00142617 | $0.00141899 | $77,249 | $5,251,973 |
| Jan-02 2026 | $0.00141561 | $0.00140048 | $0.00141561 | $0.00140048 | $82,020 | $5,239,585 |
| Jan-01 2026 | $0.00140098 | $0.00139353 | $0.00142468 | $0.00142057 | $76,561 | $5,185,426 |
| Dec-31 2025 | $0.00142511 | $0.00142302 | $0.00147699 | $0.00142525 | $107,365 | $5,274,761 |