Рыночная кепка $2.60T
2.56%
Объем 24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
Монеты
34.401
+38
Биржи
885
Последнее обновление
2 минут тому назад
GamerFI (GAMERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-27 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-26 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-25 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-24 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-23 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-22 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-21 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
| Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
| Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
| Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
| Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |