Рыночная кепка $2.52T
-0.94%
Объем 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Монеты
34.301
+4
Биржи
885
Последнее обновление
40 секунд тому назад
GamerFI (GAMERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-27 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-26 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-25 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-24 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-23 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-22 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-21 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
| Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
| Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
| Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
| Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
| Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
| Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |