Рыночная кепка $2.65T
2.45%
Объем 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
2 минут тому назад
GamerFI (GAMERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
| Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
| Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-22 2024 | $0.0003545 | $0.00034749 | $0.0003545 | $0.00034749 | $24 | - |
| Jul-21 2024 | $0.00034749 | $0.00034587 | $0.00034749 | $0.00034587 | $104 | - |
| Jul-20 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-19 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-18 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-17 2024 | $0.00032909 | $0.00031082 | $0.00032909 | $0.00031082 | $60 | - |
| Jul-16 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-15 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-14 2024 | $0.00031082 | $0.00030914 | $0.00031082 | $0.00030914 | $115 | - |