Рыночная кепка $2.28T
0.53%
Объем 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Монеты
28.992
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-27 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-26 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-25 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-24 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-23 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-22 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-21 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |