Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gamer Arena (GAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00059208 | $0.00058729 | $0.00061163 | $0.00061009 | $85,702 | - |
| Oct-27 2025 | $0.00061234 | $0.00060856 | $0.00061844 | $0.00061626 | $64,909 | - |
| Oct-26 2025 | $0.00061658 | $0.00061426 | $0.00061827 | $0.00061559 | $93,264 | - |
| Oct-25 2025 | $0.00061617 | $0.0006134 | $0.00061859 | $0.0006134 | $85,807 | - |
| Oct-24 2025 | $0.00061539 | $0.00061346 | $0.00061681 | $0.00061513 | $68,646 | - |
| Oct-23 2025 | $0.00061486 | $0.00061486 | $0.0006363 | $0.00063593 | $86,172 | - |
| Oct-22 2025 | $0.00063473 | $0.00062053 | $0.00063473 | $0.00062185 | $93,565 | - |
| Oct-21 2025 | $0.00062185 | $0.00062185 | $0.000627 | $0.00062699 | $46 | - |
| Oct-20 2025 | $0.00062699 | $0.00062699 | $0.00065845 | $0.00065845 | - | - |
| Oct-19 2025 | $0.00065845 | $0.00065845 | $0.00092079 | $0.00092079 | $37 | - |
| Oct-18 2025 | $0.00092079 | $0.00091907 | $0.00092086 | $0.00091913 | - | - |
| Oct-17 2025 | $0.00091913 | $0.00091587 | $0.00097326 | $0.00097326 | - | - |
| Oct-16 2025 | $0.00097326 | $0.00097326 | $0.00099385 | $0.00099281 | - | - |
| Oct-15 2025 | $0.00099281 | $0.0009927 | $0.00103696 | $0.00103673 | $262 | - |
| Oct-14 2025 | $0.00103676 | $0.00082292 | $0.00103677 | $0.00085302 | $49 | - |