Рыночная кепка $2.58T
7.24%
Объем 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Монеты
34.202
+3
Биржи
885
Последнее обновление
3 минут тому назад
Gamer Arena (GAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00025112 | $0.00024588 | $0.00025116 | $0.0002461 | $460 | - |
| Feb-05 2026 | $0.00025415 | $0.00015724 | $0.00025415 | $0.00024749 | $247 | - |
| Feb-04 2026 | $0.00024749 | $0.00024485 | $0.00024842 | $0.00024485 | $36 | - |
| Feb-03 2026 | $0.00024475 | $0.00024475 | $0.00024787 | $0.00024636 | $23 | - |
| Feb-02 2026 | $0.00024636 | $0.00023406 | $0.0002638 | $0.0002635 | - | - |
| Feb-01 2026 | $0.0002635 | $0.00026315 | $0.00028658 | $0.00028657 | - | - |
| Jan-31 2026 | $0.00028646 | $0.00026558 | $0.00029477 | $0.00029455 | $3,935 | - |
| Jan-30 2026 | $0.00029455 | $0.00029453 | $0.00030108 | $0.00030108 | $4,082 | - |
| Jan-29 2026 | $0.00030108 | $0.0001548 | $0.00031315 | $0.0001548 | - | - |
| Jan-28 2026 | $0.00015529 | $0.00015529 | $0.00032986 | $0.00032986 | $6 | - |
| Jan-27 2026 | $0.00032975 | $0.00032754 | $0.00039107 | $0.00036591 | $1,200 | - |
| Jan-26 2026 | $0.00036591 | $0.00036458 | $0.0003669 | $0.00036614 | - | - |
| Jan-25 2026 | $0.00036614 | $0.00035757 | $0.00036614 | $0.00035943 | - | - |
| Jan-24 2026 | $0.00035943 | $0.00035799 | $0.00036188 | $0.00035876 | - | - |
| Jan-23 2026 | $0.00035876 | $0.00035783 | $0.00036103 | $0.00036004 | - | - |