Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-03 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-02 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-01 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-31 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-30 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-29 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-28 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-27 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-26 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-25 2025 | $0.0000012502 | $0.00000125 | $0.0000012511 | $0.0000012507 | - | - |
Jul-24 2025 | $0.0000012505 | $0.0000012505 | $0.0000045414 | $0.0000045414 | $1 | - |
Jul-23 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-22 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-21 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |