Рыночная кепка $2.54T
-2.13%
Объем 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Монеты
29.358
+16
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00002082 | $0.00001996 | $0.00003072 | $0.00001996 | $7 | - |
Oct-29 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001995 | - | - |
Oct-28 2024 | $0.00001995 | $0.00001994 | $0.00001996 | $0.00001994 | - | - |
Oct-27 2024 | $0.00001995 | $0.00001994 | $0.00003224 | $0.0000208 | $11 | - |
Oct-26 2024 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |
Oct-25 2024 | $0.00002079 | $0.00002077 | $0.00003351 | $0.00003306 | $6 | - |
Oct-24 2024 | $0.00003297 | $0.00001996 | $0.00003349 | $0.00003347 | $8 | - |
Oct-23 2024 | $0.00003347 | $0.00001995 | $0.00003348 | $0.00001996 | $4 | - |
Oct-22 2024 | $0.00001995 | $0.00001995 | $0.00002001 | $0.00001999 | $9 | - |
Oct-21 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $3 | - |
Oct-20 2024 | $0.00002 | $0.00001999 | $0.00002001 | $0.00001999 | $7 | - |
Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |