Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003499 | $0.00003499 | $0.00003888 | $0.00003887 | $6 | - |
| Oct-03 2024 | $0.00004002 | $0.00003999 | $0.00008665 | $0.00008665 | $10 | - |
| Oct-02 2024 | $0.00008665 | $0.00004302 | $0.0001149 | $0.00011483 | $6 | - |
| Oct-01 2024 | $0.00011483 | $0.00004298 | $0.00011489 | $0.000043 | - | - |
| Sep-30 2024 | $0.00004301 | $0.000043 | $0.0000531 | $0.00005307 | $1 | - |
| Sep-29 2024 | $0.00005308 | $0.00005307 | $0.00011993 | $0.0001199 | $19 | - |
| Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
| Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
| Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
| Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
| Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
| Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
| Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
| Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
| Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |