Рыночная кепка $2.26T
-0.28%
Объем 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004002 | $0.00003999 | $0.00008665 | $0.00008665 | $10 | - |
Oct-02 2024 | $0.00008665 | $0.00004302 | $0.0001149 | $0.00011483 | $6 | - |
Oct-01 2024 | $0.00011483 | $0.00004298 | $0.00011489 | $0.000043 | - | - |
Sep-30 2024 | $0.00004301 | $0.000043 | $0.0000531 | $0.00005307 | $1 | - |
Sep-29 2024 | $0.00005308 | $0.00005307 | $0.00011993 | $0.0001199 | $19 | - |
Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |
Sep-19 2024 | $0.00004406 | $0.000041 | $0.00004406 | $0.00004102 | $10 | - |