Рыночная кепка $2.25T
0.68%
Объем 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Монеты
28.626
+22
Биржи
885
Последнее обновление
2 минут тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011113 | $0.00011112 | $0.00011118 | $0.00011115 | $104 | - |
| Aug-27 2024 | $0.00011115 | $0.00011111 | $0.00011121 | $0.00011114 | $70 | - |
| Aug-26 2024 | $0.00011927 | $0.00008873 | $0.00011927 | $0.00011117 | $1 | - |
| Aug-25 2024 | $0.00011117 | $0.00011116 | $0.00012005 | $0.00011117 | $146 | - |
| Aug-24 2024 | $0.00011117 | $0.00011116 | $0.000112 | $0.00011123 | $73 | - |
| Aug-23 2024 | $0.00011574 | $0.00011111 | $0.00011999 | $0.0001136 | $66 | - |
| Aug-22 2024 | $0.00011361 | $0.0001113 | $0.00013004 | $0.00012002 | $963 | - |
| Aug-21 2024 | $0.00012002 | $0.00011 | $0.00012003 | $0.00011001 | $27 | - |
| Aug-20 2024 | $0.00010999 | $0.00008004 | $0.00011001 | $0.00009008 | $70 | - |
| Aug-19 2024 | $0.00009004 | $0.00008935 | $0.00010013 | $0.00008937 | $39 | - |
| Aug-18 2024 | $0.00008937 | $0.00008936 | $0.0001124 | $0.00011239 | - | - |
| Aug-17 2024 | $0.00011238 | $0.00008318 | $0.00011249 | $0.00010003 | $13 | - |
| Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
| Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
| Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |