Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
2 минут тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009699 | $0.00009699 | $0.00013799 | $0.00013799 | $2 | - |
| Jul-28 2024 | $0.000138 | $0.00009299 | $0.00013802 | $0.00009499 | $93 | - |
| Jul-27 2024 | $0.00009499 | $0.00009498 | $0.00009503 | $0.000095 | - | - |
| Jul-26 2024 | $0.00009499 | $0.00009498 | $0.00012496 | $0.00012491 | - | - |
| Jul-25 2024 | $0.0001249 | $0.00008997 | $0.000125 | $0.00012497 | $11 | - |
| Jul-24 2024 | $0.00012496 | $0.00012496 | $0.00012506 | $0.00012503 | $18 | - |
| Jul-23 2024 | $0.00012506 | $0.00012502 | $0.00013802 | $0.00012508 | $47 | - |
| Jul-22 2024 | $0.00012508 | $0.00012501 | $0.00013546 | $0.00013091 | $33 | - |
| Jul-21 2024 | $0.0001309 | $0.0001309 | $0.00013836 | $0.00013186 | $10 | - |
| Jul-20 2024 | $0.00013187 | $0.00009848 | $0.00013193 | $0.00013193 | $2 | - |
| Jul-19 2024 | $0.00013191 | $0.00010134 | $0.00013191 | $0.0001014 | $1 | - |
| Jul-18 2024 | $0.00010136 | $0.00010135 | $0.00010139 | $0.00010137 | - | - |
| Jul-17 2024 | $0.00010137 | $0.00010137 | $0.00013783 | $0.00013778 | - | - |
| Jul-16 2024 | $0.00013787 | $0.00013004 | $0.00013787 | $0.00013506 | $29 | - |
| Jul-15 2024 | $0.00013509 | $0.00013006 | $0.00013514 | $0.00013505 | $5 | - |