Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007501 | $0.0000747 | $0.00007505 | $0.00007472 | $5 | - |
| Sep-10 2024 | $0.00007472 | $0.00007471 | $0.00008933 | $0.0000893 | $3 | - |
| Sep-09 2024 | $0.00008929 | $0.00007262 | $0.0000893 | $0.0000789 | $4 | - |
| Sep-08 2024 | $0.0000789 | $0.00006509 | $0.00008001 | $0.00006555 | $15 | - |
| Sep-07 2024 | $0.00006556 | $0.00006478 | $0.00006556 | $0.00006478 | - | - |
| Sep-06 2024 | $0.00006478 | $0.00006474 | $0.00007999 | $0.00007999 | $6 | - |
| Sep-05 2024 | $0.00007997 | $0.00007997 | $0.00009596 | $0.00009596 | $28 | - |
| Sep-04 2024 | $0.00009594 | $0.00007998 | $0.00009601 | $0.00007999 | $10 | - |
| Sep-03 2024 | $0.00007998 | $0.00007998 | $0.00011112 | $0.00011111 | $222 | - |
| Sep-02 2024 | $0.0001111 | $0.00011109 | $0.0001112 | $0.0001112 | $101 | - |
| Sep-01 2024 | $0.00011118 | $0.00011109 | $0.00011118 | $0.00011111 | $100 | - |
| Aug-31 2024 | $0.00011112 | $0.0001111 | $0.00011113 | $0.0001111 | $100 | - |
| Aug-30 2024 | $0.0001111 | $0.0001111 | $0.00011116 | $0.00011114 | $222 | - |
| Aug-29 2024 | $0.00011113 | $0.00011112 | $0.00011118 | $0.00011117 | $98 | - |
| Aug-28 2024 | $0.00011113 | $0.00011112 | $0.00011118 | $0.00011115 | $104 | - |