Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
29 секунд тому назад
GameGuru (GGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001242 | $0.0001242 | $0.00015009 | $0.00012487 | - | - |
| Sep-09 2025 | $0.00012487 | $0.00011099 | $0.00012516 | $0.00012497 | - | - |
| Sep-08 2025 | $0.0001248 | $0.0001248 | $0.000125 | $0.000125 | - | - |
| Sep-07 2025 | $0.00012426 | $0.00012288 | $0.00012435 | $0.00012288 | - | - |
| Sep-06 2025 | $0.00012288 | $0.00012181 | $0.00012288 | $0.00012181 | - | - |
| Sep-05 2025 | $0.00012181 | $0.00011847 | $0.00014499 | $0.00011847 | - | - |
| Sep-04 2025 | $0.00011847 | $0.00011847 | $0.00012193 | $0.00012193 | $8 | - |
| Sep-03 2025 | $0.00012193 | $0.00012193 | $0.0001245 | $0.0001245 | - | - |
| Sep-02 2025 | $0.0001245 | $0.00011878 | $0.0001245 | $0.00012038 | - | - |
| Sep-01 2025 | $0.00012038 | $0.00012038 | $0.00012293 | $0.00012251 | - | - |
| Aug-31 2025 | $0.00012251 | $0.00012248 | $0.00012251 | $0.00012248 | - | - |
| Aug-30 2025 | $0.00012248 | $0.0001218 | $0.0001439 | $0.0001439 | - | - |
| Aug-29 2025 | $0.0001439 | $0.00012146 | $0.0001439 | $0.00012368 | - | - |
| Aug-28 2025 | $0.00012374 | $0.0001211 | $0.00012374 | $0.0001222 | - | - |
| Aug-27 2025 | $0.0001222 | $0.00012172 | $0.00012273 | $0.00012237 | - | - |