Рыночная кепка $3.46T
-0.47%
Объем 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
4 секунд тому назад
GameGuru (GGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00013563 | $0.00013414 | $0.00013563 | $0.00013414 | - | - |
| Jan-16 2026 | $0.00013414 | $0.0001332 | $0.00013414 | $0.0001332 | $1 | - |
| Jan-15 2026 | $0.0001332 | $0.0001332 | $0.00013537 | $0.00013537 | - | - |
| Jan-14 2026 | $0.00013537 | $0.00013389 | $0.00015141 | $0.00013501 | $2,891 | - |
| Jan-13 2026 | $0.00013501 | $0.00012978 | $0.00013501 | $0.00012978 | - | - |
| Jan-12 2026 | $0.00012978 | $0.00012978 | $0.00013001 | $0.00013001 | - | - |
| Jan-11 2026 | $0.00013001 | $0.00013001 | $0.00013094 | $0.00013094 | - | - |
| Jan-10 2026 | $0.00013094 | $0.00012894 | $0.00013094 | $0.00012894 | - | - |
| Jan-09 2026 | $0.00012894 | $0.00012839 | $0.00012894 | $0.00012839 | - | - |
| Jan-08 2026 | $0.00012839 | $0.00012729 | $0.00012925 | $0.00012925 | $25 | - |
| Jan-07 2026 | $0.00012925 | $0.00012925 | $0.00013139 | $0.00013139 | - | - |
| Jan-06 2026 | $0.00013139 | $0.00012965 | $0.00013197 | $0.00013084 | $40 | - |
| Jan-05 2026 | $0.00013084 | $0.00011565 | $0.00015207 | $0.00012919 | - | - |
| Jan-04 2026 | $0.00012919 | $0.0001139 | $0.00012919 | $0.00012621 | - | - |
| Jan-03 2026 | $0.00012621 | $0.00012621 | $0.00012707 | $0.00012707 | - | - |