Рыночная кепка $2.46T
-3.49%
Объем 24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
GameFork (GAMEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-04 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-03 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-02 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-01 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-28 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-27 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-26 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-25 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $3 | - |
| Feb-24 2025 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $4 | - |
| Feb-23 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-22 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-21 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $0 | - |
| Feb-20 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |
| Feb-19 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |