Рыночная кепка $2.52T
1.03%
Объем 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
GameFork (GAMEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | - | - |
| Oct-18 2024 | $0.0000000020295001081944 | $0.0000000019743064509821 | $0.0000000020295001081944 | $0.0000000019743064509821 | $1 | - |
| Oct-17 2024 | $0.000000001963755029723499 | $0.000000001963755029723499 | $0.0000000020807476200895 | $0.0000000020807476200895 | $81 | - |
| Oct-16 2024 | $0.0000000020807476200895 | $0.0000000020807476200895 | $0.0000000020942601976273 | $0.0000000020942601976273 | $66 | - |
| Oct-15 2024 | $0.0000000020942601976273 | $0.0000000020942601976273 | $0.000000002115991195421699 | $0.000000002115991195421699 | $4 | - |
| Oct-14 2024 | $0.000000002062290830485 | $0.000000001968317764949599 | $0.0000000020653427071349 | $0.000000001968317764949599 | $34 | - |
| Oct-13 2024 | $0.000000001978929520431999 | $0.000000001959841398554399 | $0.000000001984545807093 | $0.0000000019797849630926 | $52 | - |
| Oct-12 2024 | $0.0000000019797849630926 | $0.000000001971716156725099 | $0.000000001986494457416199 | $0.0000000019834024571192 | $11 | - |
| Oct-11 2024 | $0.0000000019834024571192 | $0.0000000018259015172911 | $0.0000000019834024571192 | $0.0000000018259015172911 | $49 | - |
| Oct-10 2024 | $0.0000000018259015172911 | $0.0000000018259015172911 | $0.0000000018796688032631 | $0.0000000018796688032631 | $22 | - |
| Oct-09 2024 | $0.0000000018796688032631 | $0.0000000018796688032631 | $0.0000000019530538518927 | $0.0000000019530538518927 | $20 | - |
| Oct-08 2024 | $0.0000000019530538518927 | $0.0000000019303248777105 | $0.000000001969512963679299 | $0.000000001969512963679299 | $15 | - |
| Oct-07 2024 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0 | - |
| Oct-06 2024 | $0.0000000019661434537529 | $0.000000001927769423591199 | $0.0000000019661434537529 | $0.000000001927769423591199 | $18 | - |
| Oct-05 2024 | $0.000000001927769423591199 | $0.0000000019123006610905 | $0.0000000019366105105276 | $0.0000000019123006610905 | $2 | - |