Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
GameFork (GAMEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000002244238576693199 | $0.000000002163222766611599 | $0.0000000022626183589823 | $0.000000002163222766611599 | $1,417 | - |
| Oct-26 2024 | $0.000000002163222766611599 | $0.000000002163222766611599 | $0.0000000021765196210271 | $0.0000000021765196210271 | $9 | - |
| Oct-25 2024 | $0.0000000021765196210271 | $0.0000000021765196210271 | $0.0000000023339054240717 | $0.0000000023339054240717 | $39 | - |
| Oct-24 2024 | $0.0000000023339054240717 | $0.0000000021744877483354 | $0.0000000023339054240717 | $0.0000000021744877483354 | $125 | - |
| Oct-23 2024 | $0.0000000021744877483354 | $0.0000000021744877483354 | $0.0000000021982639531884 | $0.0000000021982639531884 | $1 | - |
| Oct-22 2024 | $0.0000000021982639531884 | $0.000000002148885401282499 | $0.0000000021982639531884 | $0.0000000021650601476458 | $11 | - |
| Oct-21 2024 | $0.0000000021650601476458 | $0.0000000021650601476458 | $0.000000002192872817988699 | $0.000000002192872817988699 | $45 | - |
| Oct-20 2024 | $0.0000000021962952560815 | $0.0000000020295001081944 | $0.0000000021962952560815 | $0.0000000020295001081944 | $22 | - |
| Oct-19 2024 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | $0.0000000020295001081944 | - | - |
| Oct-18 2024 | $0.0000000020295001081944 | $0.0000000019743064509821 | $0.0000000020295001081944 | $0.0000000019743064509821 | $1 | - |
| Oct-17 2024 | $0.000000001963755029723499 | $0.000000001963755029723499 | $0.0000000020807476200895 | $0.0000000020807476200895 | $81 | - |
| Oct-16 2024 | $0.0000000020807476200895 | $0.0000000020807476200895 | $0.0000000020942601976273 | $0.0000000020942601976273 | $66 | - |
| Oct-15 2024 | $0.0000000020942601976273 | $0.0000000020942601976273 | $0.000000002115991195421699 | $0.000000002115991195421699 | $4 | - |
| Oct-14 2024 | $0.000000002062290830485 | $0.000000001968317764949599 | $0.0000000020653427071349 | $0.000000001968317764949599 | $34 | - |
| Oct-13 2024 | $0.000000001978929520431999 | $0.000000001959841398554399 | $0.000000001984545807093 | $0.0000000019797849630926 | $52 | - |