Рыночная кепка $3.30T
-1.74%
Объем 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Монеты
33.775
+5
Биржи
885
Последнее обновление
54 секунд тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00052476 | $0.00052476 | $0.00054115 | $0.00053893 | - | $101,711 |
| Dec-07 2025 | $0.00053893 | $0.00053452 | $0.00053893 | $0.00053452 | - | $104,459 |
| Dec-06 2025 | $0.00053452 | $0.00052628 | $0.00053458 | $0.00053458 | - | $103,603 |
| Dec-05 2025 | $0.00053458 | $0.00053458 | $0.00058287 | $0.00058287 | - | $103,616 |
| Dec-04 2025 | $0.00058287 | $0.00056399 | $0.00058287 | $0.00056399 | - | $112,975 |
| Dec-03 2025 | $0.00056399 | $0.00055435 | $0.00056399 | $0.00055499 | - | $109,315 |
| Dec-02 2025 | $0.00055499 | $0.00051334 | $0.00055499 | $0.00051334 | - | $107,570 |
| Dec-01 2025 | $0.00051334 | $0.00050806 | $0.00057324 | $0.00057324 | - | $99,499 |
| Nov-30 2025 | $0.00057324 | $0.00057324 | $0.00057324 | $0.00057324 | - | $111,109 |
| Nov-29 2025 | $0.00057324 | $0.00056843 | $0.00057324 | $0.00056843 | - | $111,109 |
| Nov-28 2025 | $0.00056843 | $0.00056642 | $0.00057412 | $0.00057277 | - | $110,176 |
| Nov-27 2025 | $0.00057277 | $0.00054319 | $0.00057277 | $0.00054319 | - | $111,017 |
| Nov-26 2025 | $0.00053768 | $0.00053148 | $0.00053768 | $0.00053148 | - | $104,216 |
| Nov-25 2025 | $0.00053148 | $0.0005276 | $0.00053464 | $0.00053464 | $2 | $103,015 |
| Nov-24 2025 | $0.00053464 | $0.00051757 | $0.00053464 | $0.00052804 | - | $103,626 |