Рыночная кепка $2.55T
-0.43%
Объем 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Монеты
34.335
+10
Биржи
885
Последнее обновление
33 секунд тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00033921 | $0.00032323 | $0.00033955 | $0.00032323 | - | $65,748 |
| Mar-10 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-09 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-08 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-07 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-06 2026 | $0.00032323 | $0.00032323 | $0.00033802 | $0.00033802 | - | $62,651 |
| Mar-05 2026 | $0.00033802 | $0.00033802 | $0.00034707 | $0.00034151 | - | $65,517 |
| Mar-04 2026 | $0.00034151 | $0.00032023 | $0.00034151 | $0.00032023 | - | $66,194 |
| Mar-03 2026 | $0.00032023 | $0.00032023 | $0.00033082 | $0.00033082 | - | $62,069 |
| Mar-02 2026 | $0.00033082 | $0.00033082 | $0.00033305 | $0.00033305 | - | $64,122 |
| Mar-01 2026 | $0.00033305 | $0.00032838 | $0.00033305 | $0.00032838 | - | $64,554 |
| Feb-28 2026 | $0.00032838 | $0.00032838 | $0.00032838 | $0.00032838 | - | $63,648 |
| Feb-27 2026 | $0.00032838 | $0.00032838 | $0.00034754 | $0.00034654 | $1 | $63,648 |
| Feb-26 2026 | $0.00034654 | $0.00034654 | $0.00034654 | $0.00034654 | - | $67,170 |
| Feb-25 2026 | $0.00034654 | $0.00031862 | $0.00034654 | $0.00031862 | - | $67,170 |