Рыночная кепка $2.27T
0.32%
Объем 24h $137.68B
1.63%
BTC % 52.86%
-0.24%
ETH % 12.79%
0.7%
Монеты
29.077
+13
Биржи
885
Последнее обновление
54 секунд тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00041254 | $0.00041254 | $0.00041254 | $0.00041254 | - | $79,961 |
| Oct-09 2024 | $0.00041254 | $0.00040796 | $0.00041254 | $0.00040796 | $2 | $79,961 |
| Oct-08 2024 | $0.00040796 | $0.00040796 | $0.00041397 | $0.00041397 | $1 | $79,073 |
| Oct-07 2024 | $0.00041397 | $0.00040509 | $0.00041397 | $0.00040509 | $1 | $80,237 |
| Oct-06 2024 | $0.00040509 | $0.0003718 | $0.00040509 | $0.0003718 | $26 | $78,516 |
| Oct-05 2024 | $0.0003718 | $0.0003718 | $0.00037682 | $0.00037682 | $2 | $72,065 |
| Oct-04 2024 | $0.00037682 | $0.00035344 | $0.00037682 | $0.00035344 | $4 | $73,037 |
| Oct-03 2024 | $0.00035344 | $0.00035344 | $0.00035344 | $0.00035344 | - | $68,505 |
| Oct-02 2024 | $0.00035344 | $0.00035344 | $0.00035889 | $0.00035889 | $3 | $68,505 |
| Oct-01 2024 | $0.00035889 | $0.00035889 | $0.00039303 | $0.00039303 | $16 | $69,562 |
| Sep-30 2024 | $0.00038329 | $0.00037114 | $0.00038826 | $0.00037307 | $11 | $74,292 |
| Sep-29 2024 | $0.00037307 | $0.00037307 | $0.00037468 | $0.00037468 | $3 | $72,310 |
| Sep-28 2024 | $0.00037468 | $0.00037468 | $0.00038021 | $0.00038021 | $1 | $72,623 |
| Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
| Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |