Рыночная кепка $2.44T
-2.19%
Объем 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Монеты
34.239
+2
Биржи
885
Последнее обновление
10 секунд тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-17 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-16 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-15 2026 | $0.00030907 | $0.0003082 | $0.00030907 | $0.0003082 | - | $59,905 |
| Feb-14 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-13 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-12 2026 | $0.0003082 | $0.0003082 | $0.00031011 | $0.00031011 | - | $59,738 |
| Feb-11 2026 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | $60,109 |
| Feb-10 2026 | $0.00031011 | $0.00031011 | $0.00032819 | $0.00032819 | - | $60,109 |
| Feb-09 2026 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | $63,612 |
| Feb-08 2026 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | $63,612 |
| Feb-07 2026 | $0.00032819 | $0.00026516 | $0.00032819 | $0.00026516 | - | $63,612 |
| Feb-06 2026 | $0.00026516 | $0.00022348 | $0.00026516 | $0.00023904 | - | $51,396 |
| Feb-05 2026 | $0.00023904 | $0.00020954 | $0.00023904 | $0.00022929 | - | $46,332 |
| Feb-04 2026 | $0.00022929 | $0.00022929 | $0.00022929 | $0.00022929 | - | $44,442 |