Рыночная кепка $3.10T
-4.79%
Объем 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00027713 | $0.00027713 | $0.00027713 | $0.00027713 | - | $53,715 |
| Jan-27 2026 | $0.00027713 | $0.00027292 | $0.00027713 | $0.00027414 | - | $53,715 |
| Jan-26 2026 | $0.00027414 | $0.00027414 | $0.00027414 | $0.00027414 | - | $53,136 |
| Jan-25 2026 | $0.00027414 | $0.00027414 | $0.00029475 | $0.00027871 | - | $53,136 |
| Jan-24 2026 | $0.00027871 | $0.00027871 | $0.00027964 | $0.00027964 | - | $54,021 |
| Jan-23 2026 | $0.00027964 | $0.00027964 | $0.00029545 | $0.00029545 | - | $54,202 |
| Jan-22 2026 | $0.00029545 | $0.00029545 | $0.0003012 | $0.0003012 | - | $57,266 |
| Jan-21 2026 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | $58,380 |
| Jan-20 2026 | $0.0003012 | $0.0003012 | $0.00033168 | $0.00033168 | - | $58,380 |
| Jan-19 2026 | $0.00033168 | $0.00033168 | $0.00035109 | $0.00035109 | - | $64,288 |
| Jan-18 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-17 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-16 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-15 2026 | $0.00035109 | $0.00033527 | $0.00035109 | $0.00033527 | - | $68,051 |
| Jan-14 2026 | $0.00033527 | $0.00033527 | $0.00033527 | $0.00033527 | - | $64,984 |