Рыночная кепка $2.29T
-5.37%
Объем 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Монеты
28.960
+15
Биржи
885
Последнее обновление
2 минут тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00035889 | $0.00035889 | $0.00039303 | $0.00039303 | $16 | $69,562 |
| Sep-30 2024 | $0.00038329 | $0.00037114 | $0.00038826 | $0.00037307 | $11 | $74,292 |
| Sep-29 2024 | $0.00037307 | $0.00037307 | $0.00037468 | $0.00037468 | $3 | $72,310 |
| Sep-28 2024 | $0.00037468 | $0.00037468 | $0.00038021 | $0.00038021 | $1 | $72,623 |
| Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
| Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |
| Sep-25 2024 | $0.00082584 | $0.00041992 | $0.00084275 | $0.00041992 | $318 | $160,068 |
| Sep-24 2024 | $0.00041992 | $0.00041992 | $0.00042405 | $0.00042361 | $2 | $81,390 |
| Sep-23 2024 | $0.00042361 | $0.00042361 | $0.00057251 | $0.00056322 | $114 | $82,105 |
| Sep-22 2024 | $0.00056322 | $0.00056322 | $0.00057179 | $0.00057179 | $1 | $109,166 |
| Sep-21 2024 | $0.00057179 | $0.00057179 | $0.00059671 | $0.00059671 | $8 | $110,826 |
| Sep-20 2024 | $0.00059671 | $0.00058905 | $0.00061488 | $0.000603 | $18 | $115,656 |
| Sep-19 2024 | $0.000603 | $0.00056718 | $0.00060711 | $0.00056718 | $2 | $116,875 |
| Sep-18 2024 | $0.00056718 | $0.00056718 | $0.00058923 | $0.00058923 | $1 | $109,933 |
| Sep-17 2024 | $0.00058923 | $0.00057415 | $0.00060992 | $0.00059531 | $22 | $114,207 |