Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
1 минут тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
| Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
| Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |
| Aug-11 2024 | $0.00021124 | $0.0002051 | $0.00021124 | $0.00020766 | $5 | $40,944 |
| Aug-10 2024 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | $40,250 |
| Aug-09 2024 | $0.00020766 | $0.00020766 | $0.00021654 | $0.00021654 | $3 | $40,250 |
| Aug-08 2024 | $0.00021654 | $0.00020619 | $0.00021654 | $0.00020619 | $1 | $41,972 |
| Aug-07 2024 | $0.00020619 | $0.0001957 | $0.00020619 | $0.0001957 | $1 | $39,966 |
| Aug-06 2024 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | - | $37,932 |
| Aug-05 2024 | $0.0001957 | $0.0001957 | $0.00050583 | $0.00050583 | $7 | $37,932 |
| Aug-04 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $6 | $98,042 |
| Aug-03 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $131 | $98,042 |
| Aug-02 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $7 | $98,042 |
| Aug-01 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $118 | $98,042 |
| Jul-31 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $580 | $98,042 |