Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00059531 | $0.00059531 | $0.00064709 | $0.00064709 | $9 | $115,385 |
| Sep-15 2024 | $0.00064709 | $0.00062406 | $0.00067988 | $0.00062406 | $41 | $125,421 |
| Sep-14 2024 | $0.00062406 | $0.0006152 | $0.00066279 | $0.00066279 | $34 | $120,957 |
| Sep-13 2024 | $0.00066279 | $0.00065126 | $0.00066279 | $0.00065812 | $4 | $128,465 |
| Sep-12 2024 | $0.00065812 | $0.000608 | $0.00065812 | $0.000608 | $15 | $127,558 |
| Sep-11 2024 | $0.000608 | $0.00058969 | $0.00060899 | $0.00059541 | $5 | $117,845 |
| Sep-10 2024 | $0.00059541 | $0.00059214 | $0.00060158 | $0.00060158 | $6 | $115,405 |
| Sep-09 2024 | $0.00060158 | $0.00058714 | $0.00060158 | $0.00059236 | $3 | $116,601 |
| Sep-08 2024 | $0.00059236 | $0.00059236 | $0.00060611 | $0.00059876 | $4 | $114,813 |
| Sep-07 2024 | $0.00059876 | $0.00059876 | $0.00066834 | $0.0006181 | $61 | $116,055 |
| Sep-06 2024 | $0.0006181 | $0.0006181 | $0.00071773 | $0.00064218 | $76 | $119,803 |
| Sep-05 2024 | $0.00064218 | $0.00058423 | $0.00064218 | $0.00058423 | $20 | $124,469 |
| Sep-04 2024 | $0.00058423 | $0.00058423 | $0.00062154 | $0.00062154 | $6 | $113,237 |
| Sep-03 2024 | $0.00062154 | $0.00057138 | $0.00062314 | $0.00057138 | $30 | $120,469 |
| Sep-02 2024 | $0.00057138 | $0.00057138 | $0.00059116 | $0.00059116 | $3 | $110,747 |