Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
42 секунд тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00043076 | $0.00043076 | $0.00044352 | $0.00044352 | $2 | $83,491 |
| Nov-02 2024 | $0.00044785 | $0.00044785 | $0.00045819 | $0.00045819 | $1 | $86,805 |
| Nov-01 2024 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | $88,807 |
| Oct-31 2024 | $0.00045743 | $0.00045743 | $0.00049098 | $0.00049098 | $3 | $88,660 |
| Oct-30 2024 | $0.00049098 | $0.00048442 | $0.00049098 | $0.00048442 | $1 | $95,165 |
| Oct-29 2024 | $0.00048442 | $0.00046662 | $0.00048442 | $0.00046662 | $1 | $93,892 |
| Oct-28 2024 | $0.00046662 | $0.00046408 | $0.00046662 | $0.00046408 | $1 | $90,441 |
| Oct-27 2024 | $0.00046408 | $0.00045989 | $0.00046408 | $0.00045989 | $3 | $89,950 |
| Oct-26 2024 | $0.00045989 | $0.00044938 | $0.000461 | $0.00044938 | $5 | $89,138 |
| Oct-25 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-24 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-23 2024 | $0.00047643 | $0.00047643 | $0.00050054 | $0.00050054 | $2 | $92,344 |
| Oct-22 2024 | $0.00050054 | $0.00049847 | $0.00051138 | $0.00051108 | $3 | $97,016 |
| Oct-21 2024 | $0.00051108 | $0.00051108 | $0.00051108 | $0.00051108 | - | $99,059 |
| Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |