Рыночная кепка $4.16T
0.36%
Объем 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Монеты
33.550
+16
Биржи
885
Последнее обновление
2 минут тому назад
Game Fantasy Token (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00671905 | $0.00663051 | $0.00671905 | $0.00663051 | - | - |
| Oct-26 2025 | $0.00663051 | $0.00635467 | $0.00668751 | $0.00646426 | - | - |
| Oct-25 2025 | $0.00645854 | $0.00639987 | $0.00647684 | $0.00647684 | - | - |
| Oct-24 2025 | $0.00652734 | $0.00600854 | $0.00740353 | $0.00724421 | $995 | - |
| Oct-23 2025 | $0.00724421 | $0.00703031 | $0.00730175 | $0.00703031 | - | - |
| Oct-22 2025 | $0.00708833 | $0.00708833 | $0.00723183 | $0.00723183 | - | - |
| Oct-21 2025 | $0.00723183 | $0.00722932 | $0.00742556 | $0.00742556 | - | - |
| Oct-20 2025 | $0.00742556 | $0.00742556 | $0.00830742 | $0.00830742 | - | - |
| Oct-19 2025 | $0.00830742 | $0.00796585 | $0.00830742 | $0.00810155 | - | - |
| Oct-18 2025 | $0.00810155 | $0.00803893 | $0.00812613 | $0.0081043 | - | - |
| Oct-17 2025 | $0.00820475 | $0.0079163 | $0.00892455 | $0.00892455 | - | - |
| Oct-16 2025 | $0.00892455 | $0.00849223 | $0.00892455 | $0.00891425 | - | - |
| Oct-15 2025 | $0.00891425 | $0.00891425 | $0.010016 | $0.010016 | - | - |
| Oct-14 2025 | $0.010016 | $0.00928288 | $0.010016 | $0.00928288 | - | - |
| Oct-13 2025 | $0.00928288 | $0.00868403 | $0.00930813 | $0.00868403 | - | - |