Рыночная кепка $2.56T
-0.64%
Объем 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Game Fantasy Token (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00322359 | $0.00289775 | $0.00322359 | $0.00313283 | - | - |
| Feb-05 2026 | $0.00313283 | $0.00313283 | $0.00359718 | $0.00359127 | - | - |
| Feb-04 2026 | $0.00359127 | $0.00356597 | $0.0037455 | $0.0037011 | $6 | - |
| Feb-03 2026 | $0.0037011 | $0.0037011 | $0.00371226 | $0.00371226 | - | - |
| Feb-02 2026 | $0.00371226 | $0.00367322 | $0.00371226 | $0.00367322 | $0 | - |
| Feb-01 2026 | $0.00367322 | $0.00367322 | $0.00367322 | $0.00367322 | - | - |
| Jan-31 2026 | $0.00359771 | $0.00359771 | $0.00405279 | $0.00405279 | $18 | - |
| Jan-30 2026 | $0.00405279 | $0.00398169 | $0.00422992 | $0.00422992 | - | - |
| Jan-29 2026 | $0.00422992 | $0.00422992 | $0.00430094 | $0.00430094 | - | - |
| Jan-28 2026 | $0.00430094 | $0.00430094 | $0.00430094 | $0.00430094 | - | - |
| Jan-27 2026 | $0.00425826 | $0.00425826 | $0.00429332 | $0.00426132 | - | - |
| Jan-26 2026 | $0.00426132 | $0.00426132 | $0.00440204 | $0.00440204 | - | - |
| Jan-25 2026 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | - | - |
| Jan-24 2026 | $0.00440204 | $0.00438795 | $0.00444372 | $0.00444372 | $9 | - |
| Jan-23 2026 | $0.00444372 | $0.00443367 | $0.00447036 | $0.00443367 | $0 | - |