Рыночная кепка $2.42T
-3.63%
Объем 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Монеты
34.284
+6
Биржи
885
Последнее обновление
2 минут тому назад
Game Fantasy Token (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0026508 | $0.0026508 | $0.00266387 | $0.00266387 | - | - |
| Feb-26 2026 | $0.00266387 | $0.00266387 | $0.0026742 | $0.0026742 | - | - |
| Feb-25 2026 | $0.0026742 | $0.00255589 | $0.00300828 | $0.00300828 | - | - |
| Feb-24 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-23 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-22 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-21 2026 | $0.00300828 | $0.00300828 | $0.00301746 | $0.00301746 | - | - |
| Feb-20 2026 | $0.00301746 | $0.00301746 | $0.00304844 | $0.00304844 | - | - |
| Feb-19 2026 | $0.00304844 | $0.00304844 | $0.00320832 | $0.00320832 | - | - |
| Feb-18 2026 | $0.00320832 | $0.00320084 | $0.00321161 | $0.00320084 | - | - |
| Feb-17 2026 | $0.00320084 | $0.00317589 | $0.00324804 | $0.00324804 | - | - |
| Feb-16 2026 | $0.00324804 | $0.00324804 | $0.00324804 | $0.00324804 | - | - |
| Feb-15 2026 | $0.00324804 | $0.00313263 | $0.0032824 | $0.00313263 | - | - |
| Feb-14 2026 | $0.00313263 | $0.00305235 | $0.00313263 | $0.00305235 | - | - |
| Feb-13 2026 | $0.00305235 | $0.00303965 | $0.00309268 | $0.00309268 | - | - |