Рыночная кепка $3.40T
-1.54%
Объем 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Монеты
33.679
+6
Биржи
885
Последнее обновление
3 минут тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-16 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-15 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-14 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-13 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-12 2025 | $0.143402 | $0.143402 | $0.144463 | $0.144448 | - | - |
| Nov-11 2025 | $0.144445 | $0.144445 | $0.1738 | $0.173534 | $19 | - |
| Nov-10 2025 | $0.173534 | $0.173534 | $0.173534 | $0.173534 | - | - |
| Nov-09 2025 | $0.173534 | $0.173534 | $0.179845 | $0.179845 | - | - |
| Nov-08 2025 | $0.179845 | $0.179845 | $0.179845 | $0.179845 | - | - |
| Nov-07 2025 | $0.179845 | $0.172333 | $0.190402 | $0.190402 | - | - |
| Nov-06 2025 | $0.190364 | $0.190364 | $0.263125 | $0.263125 | $36 | - |
| Nov-05 2025 | $0.263125 | $0.263125 | $0.263125 | $0.263125 | - | - |
| Nov-04 2025 | $0.263125 | $0.263125 | $0.263125 | $0.263125 | - | - |
| Nov-03 2025 | $0.263125 | $0.263125 | $0.283401 | $0.277852 | - | - |