Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.807502 | $0.803279 | $0.807502 | $0.803279 | - | - |
| Aug-19 2025 | $0.803279 | $0.803279 | $0.875018 | $0.875018 | - | - |
| Aug-18 2025 | $0.875018 | $0.875018 | $0.875018 | $0.875018 | - | - |
| Aug-17 2025 | $0.893739 | $0.893739 | $0.923483 | $0.923483 | - | - |
| Aug-16 2025 | $0.923483 | $0.923483 | $0.923483 | $0.923483 | - | - |
| Aug-15 2025 | $0.91773 | $0.908914 | $0.923566 | $0.908914 | $16 | - |
| Aug-14 2025 | $1.0055 | $1.0055 | $1.0055 | $1.0055 | - | - |
| Aug-13 2025 | $1.0055 | $1.0055 | $1.0055 | $1.0055 | - | - |
| Aug-12 2025 | $1.0055 | $0.975818 | $1.0170 | $0.97782 | - | - |
| Aug-11 2025 | $0.977338 | $0.976288 | $0.988306 | $0.981539 | $0 | - |
| Aug-10 2025 | $0.981539 | $0.970654 | $0.9949 | $0.989393 | - | - |
| Aug-09 2025 | $0.98988 | $0.896342 | $1.0077 | $0.896342 | $31 | - |
| Aug-08 2025 | $0.896342 | $0.871498 | $0.901351 | $0.874804 | - | - |
| Aug-07 2025 | $0.873922 | $0.86851 | $0.876081 | $0.86851 | $16 | - |
| Aug-06 2025 | $0.86851 | $0.86851 | $0.86851 | $0.86851 | - | - |