Рыночная кепка $3.24T
1.48%
Объем 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Монеты
33.869
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-23 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-22 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-21 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-20 2025 | $0.11843 | $0.118279 | $0.118799 | $0.118622 | - | - |
| Dec-19 2025 | $0.119982 | $0.114862 | $0.120219 | $0.114862 | $3 | - |
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |