Рыночная кепка $3.30T
1.21%
Объем 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-04 2025 | $0.124856 | $0.124856 | $0.125552 | $0.125552 | - | - |
| Dec-03 2025 | $0.125361 | $0.121656 | $0.125361 | $0.121656 | $2 | - |
| Dec-02 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Dec-01 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-30 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-29 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-28 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-27 2025 | $0.121656 | $0.121571 | $0.125666 | $0.121571 | - | - |
| Nov-26 2025 | $0.122831 | $0.122831 | $0.126113 | $0.126113 | $3 | - |
| Nov-25 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-24 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-23 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |