Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-03 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-02 2025 | $0.514875 | $0.514875 | $0.514875 | $0.514875 | - | - |
| Oct-01 2025 | $0.514875 | $0.483415 | $0.516788 | $0.483429 | - | - |
| Sep-30 2025 | $0.483422 | $0.482113 | $0.494187 | $0.494187 | $9 | - |
| Sep-29 2025 | $0.494187 | $0.494187 | $0.494187 | $0.494187 | - | - |
| Sep-28 2025 | $0.494187 | $0.494187 | $0.511725 | $0.511725 | - | - |
| Sep-27 2025 | $0.511725 | $0.499326 | $0.517678 | $0.49947 | - | - |
| Sep-26 2025 | $0.499418 | $0.499359 | $0.590467 | $0.590467 | $24 | - |
| Sep-25 2025 | $0.590467 | $0.590467 | $0.590467 | $0.590467 | - | - |
| Sep-24 2025 | $0.590467 | $0.570409 | $0.593161 | $0.570409 | - | - |
| Sep-23 2025 | $0.570413 | $0.570413 | $0.633859 | $0.633859 | $1,199 | - |
| Sep-22 2025 | $0.633859 | $0.633859 | $0.650224 | $0.650224 | - | - |
| Sep-21 2025 | $0.651032 | $0.647001 | $0.651586 | $0.650394 | - | - |
| Sep-20 2025 | $0.650771 | $0.646251 | $0.650771 | $0.646351 | - | - |