Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.62244 | $0.615532 | $0.62244 | $0.621884 | $10 | - |
| Apr-27 2025 | $0.621884 | $0.621884 | $0.621884 | $0.621884 | - | - |
| Apr-26 2025 | $0.621884 | $0.621884 | $0.621884 | $0.621884 | - | - |
| Apr-25 2025 | $0.621884 | $0.606438 | $0.621884 | $0.606438 | - | - |
| Apr-24 2025 | $0.606438 | $0.606438 | $0.62703 | $0.62703 | - | - |
| Apr-23 2025 | $0.62703 | $0.594377 | $0.62703 | $0.594377 | - | - |
| Apr-22 2025 | $0.594377 | $0.567322 | $0.594377 | $0.567322 | - | - |
| Apr-21 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-20 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-19 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-18 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-17 2025 | $0.567322 | $0.55162 | $0.567322 | $0.553043 | - | - |
| Apr-16 2025 | $0.554111 | $0.549917 | $0.587727 | $0.587727 | $8 | - |
| Apr-15 2025 | $0.590427 | $0.56845 | $0.591753 | $0.568812 | $8 | - |
| Apr-14 2025 | $0.568844 | $0.568844 | $0.57982 | $0.570582 | $13 | - |