Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
32 секунд тому назад
Gambex (GBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.796412 | $0.796412 | $0.796934 | $0.796814 | - | - |
| Jul-13 2025 | $0.796783 | $0.796783 | $0.837352 | $0.799728 | $600 | - |
| Jul-12 2025 | $0.799728 | $0.799728 | $0.824986 | $0.824685 | - | - |
| Jul-11 2025 | $0.824708 | $0.797832 | $0.837888 | $0.797832 | $18 | - |
| Jul-10 2025 | $0.797832 | $0.730205 | $0.801504 | $0.730205 | - | - |
| Jul-09 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-08 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-07 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-06 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-05 2025 | $0.730205 | $0.730205 | $0.742286 | $0.742286 | - | - |
| Jul-04 2025 | $0.742286 | $0.741236 | $0.753705 | $0.750073 | - | - |
| Jul-03 2025 | $0.750251 | $0.709941 | $0.750251 | $0.709941 | $14 | - |
| Jul-02 2025 | $0.705423 | $0.696768 | $0.709013 | $0.699791 | $14 | - |
| Jul-01 2025 | $0.74042 | $0.73835 | $0.754223 | $0.753845 | - | - |
| Jun-30 2025 | $0.753749 | $0.706634 | $0.760628 | $0.706634 | $28 | - |