Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011029 | $0.00010893 | $0.00011914 | $0.00011703 | $94 | - |
| Jun-21 2025 | $0.00010657 | $0.00010508 | $0.00011246 | $0.00011246 | $1 | - |
| Jun-20 2025 | $0.00011246 | $0.00011246 | $0.00011905 | $0.00011664 | $1 | - |
| Jun-19 2025 | $0.0001158 | $0.00011188 | $0.0001158 | $0.00011217 | $2 | - |
| Jun-18 2025 | $0.00011003 | $0.00008886 | $0.00011689 | $0.00011689 | $2 | - |
| Jun-17 2025 | $0.00011689 | $0.00011639 | $0.00011943 | $0.00011943 | $2 | - |
| Jun-16 2025 | $0.00011943 | $0.00011465 | $0.0001203 | $0.00011466 | $1 | - |
| Jun-15 2025 | $0.00011406 | $0.00011143 | $0.00011406 | $0.00011143 | $1 | - |
| Jun-14 2025 | $0.00011145 | $0.00010917 | $0.00011226 | $0.00010917 | $22 | - |
| Jun-13 2025 | $0.00010917 | $0.00010917 | $0.00015638 | $0.0001425 | $1 | - |
| Jun-12 2025 | $0.0001425 | $0.00013954 | $0.00014332 | $0.00013979 | $1 | - |
| Jun-11 2025 | $0.00014092 | $0.00013875 | $0.00015449 | $0.00015449 | $1 | - |
| Jun-10 2025 | $0.00015408 | $0.00013672 | $0.00015408 | $0.00013672 | $32 | - |
| Jun-09 2025 | $0.00013672 | $0.00013636 | $0.00017732 | $0.0001773 | $1 | - |
| Jun-08 2025 | $0.0001773 | $0.00012945 | $0.0001773 | $0.00012953 | $1 | - |