Рыночная кепка $3.98T
2.46%
Объем 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015014 | $0.00014943 | $0.00016896 | $0.0001647 | $22 | - |
| Jul-12 2025 | $0.00016295 | $0.00015839 | $0.00018136 | $0.00018058 | $839 | - |
| Jul-11 2025 | $0.00018217 | $0.00015659 | $0.00018217 | $0.00016462 | $299 | - |
| Jul-10 2025 | $0.00016433 | $0.000159 | $0.00017345 | $0.00017336 | $22 | - |
| Jul-09 2025 | $0.00017278 | $0.00015812 | $0.00017719 | $0.00017719 | $607 | - |
| Jul-08 2025 | $0.00019156 | $0.00017912 | $0.00020169 | $0.00019788 | $343 | - |
| Jul-07 2025 | $0.00019852 | $0.00018428 | $0.00020136 | $0.00018428 | $866 | - |
| Jul-06 2025 | $0.00018405 | $0.0001673 | $0.00020317 | $0.00018834 | $22 | - |
| Jul-05 2025 | $0.00018743 | $0.0001809 | $0.00022218 | $0.00020429 | $3,906 | - |
| Jul-04 2025 | $0.00020668 | $0.00018426 | $0.00020668 | $0.0002052 | $1,539 | - |
| Jul-03 2025 | $0.00019816 | $0.00017074 | $0.00020328 | $0.00017688 | $498 | - |
| Jul-02 2025 | $0.0002048 | $0.0001804 | $0.00021166 | $0.0001804 | $552 | - |
| Jul-01 2025 | $0.00022731 | $0.00021028 | $0.00025431 | $0.00022878 | $1,498 | - |
| Jun-30 2025 | $0.00022891 | $0.00022725 | $0.00025297 | $0.00024955 | $10 | - |
| Jun-29 2025 | $0.00025041 | $0.00021913 | $0.00025047 | $0.00021913 | $10 | - |