Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
3 минут тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012891 | $0.00012887 | $0.00012891 | $0.00012888 | $2 | - |
| Sep-08 2025 | $0.00012888 | $0.00012887 | $0.00012894 | $0.00012892 | $2 | - |
| Sep-07 2025 | $0.0001289 | $0.00012888 | $0.00012993 | $0.00012992 | $2 | - |
| Sep-06 2025 | $0.00012992 | $0.00009908 | $0.00012992 | $0.00009908 | $8 | - |
| Sep-05 2025 | $0.00009909 | $0.0000966 | $0.00013512 | $0.00009662 | $6 | - |
| Sep-04 2025 | $0.0000966 | $0.0000966 | $0.00009665 | $0.00009664 | $4 | - |
| Sep-03 2025 | $0.00009663 | $0.00009659 | $0.00009663 | $0.00009659 | $4 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $4 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $4 | - |
| Aug-31 2025 | $0.00009662 | $0.00009659 | $0.00009662 | $0.00009661 | $4 | - |
| Aug-30 2025 | $0.00009661 | $0.00009659 | $0.00009662 | $0.0000966 | $4 | - |
| Aug-29 2025 | $0.0000966 | $0.00009658 | $0.00009665 | $0.00009659 | $4 | - |
| Aug-28 2025 | $0.00009661 | $0.00009659 | $0.00009672 | $0.00009659 | $4 | - |
| Aug-27 2025 | $0.00009661 | $0.00009658 | $0.00009664 | $0.0000966 | $4 | - |
| Aug-26 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009666 | $4 | - |