Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009369 | $0.00009368 | $0.00009374 | $0.00009373 | $24 | - |
| Aug-18 2025 | $0.00009374 | $0.00009373 | $0.00009376 | $0.00009376 | $24 | - |
| Aug-17 2025 | $0.00009376 | $0.00009373 | $0.00009378 | $0.00009376 | $24 | - |
| Aug-16 2025 | $0.00009377 | $0.00009374 | $0.00014873 | $0.0001487 | $24 | - |
| Aug-15 2025 | $0.00014869 | $0.00014866 | $0.00014876 | $0.00014873 | $4 | - |
| Aug-14 2025 | $0.00014872 | $0.00014855 | $0.00014872 | $0.00014865 | $4 | - |
| Aug-13 2025 | $0.00014866 | $0.00014861 | $0.00018464 | $0.00018438 | $4 | - |
| Aug-12 2025 | $0.00018438 | $0.00015056 | $0.00018438 | $0.00015056 | $4 | - |
| Aug-11 2025 | $0.00015056 | $0.00013576 | $0.00015056 | $0.00013911 | $4 | - |
| Aug-10 2025 | $0.00013904 | $0.00013166 | $0.00013997 | $0.00013166 | $4 | - |
| Aug-09 2025 | $0.00013416 | $0.00012643 | $0.00015334 | $0.00013925 | $99 | - |
| Aug-08 2025 | $0.00014077 | $0.00014035 | $0.00015701 | $0.00015701 | $4 | - |
| Aug-07 2025 | $0.00015697 | $0.00011297 | $0.00015697 | $0.000125 | $331 | - |
| Aug-06 2025 | $0.00012467 | $0.00011331 | $0.00013375 | $0.0001154 | $4 | - |
| Aug-05 2025 | $0.00011938 | $0.00008929 | $0.00015874 | $0.00015341 | $1,344 | - |