Рыночная кепка $2.64T
0.41%
Объем 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011338 | $0.00010809 | $0.00013466 | $0.00011966 | - | - |
| Apr-07 2026 | $0.00011966 | $0.00010223 | $0.0001233 | $0.00010223 | $1,266 | - |
| Apr-06 2026 | $0.00010223 | $0.00010223 | $0.00011304 | $0.00011219 | $454 | - |
| Apr-05 2026 | $0.00011006 | $0.00009616 | $0.00011006 | $0.00009616 | - | - |
| Apr-04 2026 | $0.00009677 | $0.00009677 | $0.00010002 | $0.0001 | $3,805 | - |
| Apr-03 2026 | $0.00010017 | $0.00008869 | $0.00010113 | $0.00008869 | $4,881 | - |
| Apr-02 2026 | $0.00008932 | $0.00008464 | $0.00009052 | $0.00008847 | $7,461 | - |
| Apr-01 2026 | $0.00008814 | $0.00008814 | $0.0001037 | $0.00009948 | $3,747 | - |
| Mar-31 2026 | $0.00009977 | $0.00009757 | $0.00010514 | $0.00009943 | $4,146 | - |
| Mar-30 2026 | $0.0000997 | $0.0000977 | $0.00010377 | $0.00010117 | - | - |
| Mar-29 2026 | $0.00010117 | $0.0000992 | $0.00010982 | $0.00010441 | - | - |
| Mar-28 2026 | $0.0001049 | $0.00010438 | $0.0001323 | $0.00013195 | $1,247 | - |
| Mar-27 2026 | $0.00013222 | $0.0001136 | $0.00013222 | $0.00011574 | $781 | - |
| Mar-26 2026 | $0.00011654 | $0.00011654 | $0.00019279 | $0.00019279 | $2,584 | - |
| Mar-25 2026 | $0.00019657 | $0.00007373 | $0.00020044 | $0.00007373 | $15,922 | - |