Рыночная кепка $3.13T
-34.89%
Объем 24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Монеты
31.698
+6
Биржи
885
Последнее обновление
1 минут тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00016302 | $0.00015615 | $0.00016687 | $0.00015615 | $174 | - |
| Apr-24 2025 | $0.00015672 | $0.00015456 | $0.00015794 | $0.0001554 | $174 | - |
| Apr-23 2025 | $0.00015124 | $0.0001327 | $0.00015891 | $0.00015428 | $174 | - |
| Apr-22 2025 | $0.00015432 | $0.00014296 | $0.00016316 | $0.00015301 | $503 | - |
| Apr-21 2025 | $0.000152 | $0.0001436 | $0.00017162 | $0.00016979 | $615 | - |
| Apr-20 2025 | $0.00017082 | $0.00017082 | $0.00019146 | $0.00018861 | $174 | - |
| Apr-19 2025 | $0.00018824 | $0.00016245 | $0.00018824 | $0.00016543 | $638 | - |
| Apr-18 2025 | $0.00016549 | $0.00015929 | $0.00016617 | $0.00015929 | $174 | - |
| Apr-17 2025 | $0.00015859 | $0.0001548 | $0.00015859 | $0.00015522 | $174 | - |
| Apr-16 2025 | $0.00015625 | $0.00015096 | $0.00015796 | $0.00015096 | $174 | - |
| Apr-15 2025 | $0.00014017 | $0.0001401 | $0.00019921 | $0.00016591 | $174 | - |
| Apr-14 2025 | $0.00016597 | $0.00015515 | $0.00018633 | $0.0001759 | $857 | - |
| Apr-13 2025 | $0.00017543 | $0.00016339 | $0.00020052 | $0.00016917 | $734 | - |
| Apr-12 2025 | $0.00016353 | $0.00016353 | $0.00020082 | $0.00019197 | $1,083 | - |
| Apr-11 2025 | $0.00016634 | $0.00016634 | $0.00020067 | $0.00018714 | $1,300 | - |