Рыночная кепка $2.23T
5.41%
Объем 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Монеты
28.417
+20
Биржи
885
Последнее обновление
24 секунд тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00022399 | $0.00022174 | $0.00023776 | $0.0002356 | $19,743 | - |
| Aug-06 2024 | $0.00023727 | $0.00021945 | $0.00023765 | $0.00021945 | $17,883 | - |
| Aug-05 2024 | $0.00022042 | $0.00020241 | $0.00023716 | $0.00023716 | $19,895 | - |
| Aug-04 2024 | $0.00023804 | $0.00022942 | $0.00024349 | $0.00023753 | $20,566 | - |
| Aug-03 2024 | $0.00023576 | $0.00023568 | $0.00025329 | $0.00024745 | $23,533 | - |
| Aug-02 2024 | $0.00024739 | $0.00024739 | $0.00026752 | $0.00026719 | $19,176 | - |
| Aug-01 2024 | $0.00026372 | $0.00026347 | $0.00027324 | $0.00027315 | $22,094 | - |
| Jul-31 2024 | $0.00027158 | $0.00026967 | $0.0002731 | $0.00026997 | $20,452 | - |
| Jul-30 2024 | $0.00027113 | $0.00026835 | $0.00027317 | $0.00027277 | $20,670 | - |
| Jul-29 2024 | $0.00027059 | $0.00026864 | $0.00027278 | $0.00026864 | $20,430 | - |
| Jul-28 2024 | $0.00026894 | $0.00026894 | $0.00027283 | $0.00027212 | $21,018 | - |
| Jul-27 2024 | $0.00027243 | $0.00027039 | $0.00027376 | $0.00027134 | $20,479 | - |
| Jul-26 2024 | $0.00027172 | $0.00026277 | $0.00027393 | $0.00027011 | $22,530 | - |
| Jul-25 2024 | $0.00026791 | $0.00026188 | $0.00027333 | $0.00027086 | $21,101 | - |
| Jul-24 2024 | $0.00027173 | $0.00026992 | $0.00027593 | $0.00026992 | $23,765 | - |