Рыночная кепка $4.35T
1%
Объем 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Coin (GALAXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-09 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-08 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-07 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-06 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-05 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-04 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-03 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-02 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Apr-01 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $234 | - |
| Mar-31 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $234 | - |
| Mar-30 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $234 | - |
| Mar-29 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Mar-28 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |
| Mar-27 2025 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $179,908,384,643,530 | $233 | - |