Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
2 минут тому назад
Galaxy Coin (GALAXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $364,034,112,632,760 | $357,061,549,357,820 | $407,975,977,738,940 | $402,964,817,921,910 | $16,308 | - |
| Sep-16 2024 | $404,935,634,812,040 | $402,074,750,078,690 | $453,998,634,006,990 | $419,010,184,841,070 | $11,242 | - |
| Sep-15 2024 | $421,185,353,478,000 | $420,113,536,026,540 | $481,196,625,311,480 | $427,088,653,374,910 | $9,336 | - |
| Sep-14 2024 | $420,091,525,758,750 | $398,132,880,689,400 | $431,118,587,455,800 | $403,314,618,653,030 | $19,242 | - |
| Sep-13 2024 | $398,166,912,582,890 | $376,946,769,724,050 | $400,168,480,293,160 | $379,986,229,040,890 | $16,899 | - |
| Sep-12 2024 | $381,161,965,394,070 | $369,028,479,358,680 | $398,124,241,441,920 | $396,062,347,644,920 | $5,337 | - |
| Sep-11 2024 | $392,074,421,517,200 | $365,035,609,157,750 | $399,087,083,804,160 | $365,035,609,157,750 | $4,075 | - |
| Sep-10 2024 | $368,015,556,348,170 | $333,027,529,795,270 | $381,120,311,043,060 | $381,120,311,043,060 | $4,568 | - |
| Sep-09 2024 | $380,065,697,255,930 | $377,876,981,893,990 | $388,992,806,808,310 | $386,023,226,231,530 | $12,886 | - |
| Sep-08 2024 | $386,020,594,885,950 | $384,931,238,060,990 | $390,036,001,125,750 | $384,978,137,003,860 | $1,012 | - |
| Sep-07 2024 | $384,959,360,914,830 | $383,883,725,858,430 | $388,875,581,302,490 | $385,889,203,146,270 | $26,241 | - |
| Sep-06 2024 | $382,867,017,114,040 | $355,855,055,186,010 | $408,021,450,297,770 | $359,980,239,752,790 | $3,019 | - |
| Sep-05 2024 | $359,893,234,993,660 | $330,897,123,737,490 | $363,993,926,298,780 | $363,945,797,989,090 | $1,409 | - |
| Sep-04 2024 | $363,955,337,561,000 | $329,906,978,456,070 | $364,137,680,522,140 | $355,936,175,181,060 | $73 | - |
| Sep-03 2024 | $356,011,995,668,110 | $355,893,538,675,070 | $363,938,686,001,320 | $355,977,830,633,039 | $3 | - |