Рыночная кепка $2.50T
1.67%
Объем 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Coin (GALAXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $300,891,151,901,600 | $297,922,142,911,140 | $306,047,201,648,000 | $301,945,136,481,770 | $10,643 | - |
| Oct-16 2024 | $301,963,268,050,680 | $297,979,523,978,460 | $335,965,296,353,130 | $301,124,188,678,870 | $18,665 | - |
| Oct-15 2024 | $300,957,759,953,080 | $298,975,695,825,110 | $303,892,782,523,660 | $301,898,813,229,800 | $20,853 | - |
| Oct-14 2024 | $300,931,916,495,110 | $297,894,724,046,380 | $310,878,328,941,390 | $308,880,749,442,770 | $21,246 | - |
| Oct-13 2024 | $313,880,777,960,170 | $307,865,955,230,420 | $314,920,736,845,820 | $311,945,532,433,560 | $20,853 | - |
| Oct-12 2024 | $310,009,725,646,220 | $307,881,575,370,170 | $315,999,052,210,530 | $311,928,297,149,460 | $21,239 | - |
| Oct-11 2024 | $308,935,314,738,860 | $308,935,314,738,860 | $315,943,137,669,490 | $312,756,511,648,010 | $21,168 | - |
| Oct-10 2024 | $313,699,649,193,570 | $310,656,649,037,440 | $315,704,738,112,010 | $313,681,127,396,680 | $20,688 | - |
| Oct-09 2024 | $311,734,150,305,180 | $308,725,785,407,540 | $336,920,540,601,100 | $324,870,339,210,580 | $21,253 | - |
| Oct-08 2024 | $318,810,580,065,870 | $317,816,764,556,150 | $344,923,162,850,820 | $339,930,230,116,660 | $20,924 | - |
| Oct-07 2024 | $340,947,967,483,710 | $340,017,312,023,310 | $345,037,658,828,070 | $340,992,065,693,440 | $20,847 | - |
| Oct-06 2024 | $341,990,616,629,010 | $339,977,413,973,470 | $347,091,693,244,430 | $345,993,318,646,790 | $21,122 | - |
| Oct-05 2024 | $342,986,376,070,570 | $339,956,222,364,860 | $346,987,122,547,120 | $340,046,955,317,210 | $5,147 | - |
| Oct-04 2024 | $344,009,232,999,660 | $340,926,308,209,480 | $346,028,128,247,030 | $346,028,128,247,030 | $20,612 | - |
| Oct-03 2024 | $343,984,535,473,230 | $340,984,514,406,190 | $359,915,237,119,330 | $354,885,140,449,150 | $18,766 | - |