Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Galatic Kitty Fighters (GKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $77,010,207,935,234 | $76,981,610,086,362 | $77,012,042,292,172 | $76,981,610,086,362 | - | - |
| Jul-25 2024 | $76,977,832,921,123 | $76,967,825,149,460 | $77,004,566,657,407 | $76,981,856,703,388 | - | - |
| Jul-24 2024 | $76,980,981,894,168 | $76,980,981,894,168 | $77,023,656,222,918 | $77,001,196,385,864 | - | - |
| Jul-23 2024 | $77,025,237,890,881 | $76,994,368,610,634 | $77,043,191,509,902 | $77,037,644,071,843 | - | - |
| Jul-22 2024 | $77,030,304,880,228 | $76,999,275,225,114 | $77,046,668,615,984 | $77,017,523,949,192 | - | - |
| Jul-21 2024 | $77,012,002,239,865 | $77,009,844,730,619 | $77,045,430,577,809 | $77,029,471,852,113 | - | - |
| Jul-20 2024 | $77,026,188,019,915 | $77,025,481,950,397 | $77,062,506,612,142 | $77,061,974,563,513 | - | - |
| Jul-19 2024 | $77,069,492,420,138 | $76,977,827,224,232 | $77,069,492,420,138 | $77,035,009,155,128 | - | - |
| Jul-18 2024 | $76,994,786,083,945 | $76,986,487,904,179 | $77,020,246,446,147 | $77,001,998,781,663 | - | - |
| Jul-17 2024 | $77,003,448,365,997 | $77,003,448,365,997 | $77,051,168,939,603 | $77,047,631,590,329 | - | - |
| Jul-16 2024 | $77,098,940,484,493 | $77,019,303,354,257 | $77,098,940,484,493 | $77,034,923,534,507 | - | - |
| Jul-15 2024 | $77,046,734,498,714 | $77,025,866,570,735 | $77,080,487,667,330 | $77,031,011,293,969 | - | - |
| Jul-14 2024 | $77,018,773,334,184 | $77,016,713,844,074 | $77,042,297,393,045 | $77,025,514,936,107 | - | - |
| Jul-13 2024 | $77,033,455,487,412 | $77,006,929,030,527 | $77,034,494,579,080 | $77,011,352,660,039 | - | - |
| Jul-12 2024 | $77,010,713,101,631 | $76,997,769,157,354 | $77,053,507,251,843 | $77,002,198,108,385 | - | - |