Рыночная кепка $3.20T
0.14%
Объем 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Монеты
34.122
+6
Биржи
885
Последнее обновление
2 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $0 | - |
| Jan-25 2026 | $0.000000038 | $0.000000038 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-24 2026 | $0.0000000387 | $0.0000000387 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-23 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-22 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-21 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-20 2026 | $0.0000000392 | $0.0000000392 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-19 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-18 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-17 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-16 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-15 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-14 2026 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | - | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | - | - |
| Jan-12 2026 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |