Рыночная кепка $3.22T
-5.07%
Объем 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Монеты
32.211
Биржи
885
Последнее обновление
12 секунд тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008749 | $0.0000008749 | $0.0000008905 | $0.0000008889 | $1 | - |
| Jun-20 2025 | $0.0000008889 | $0.0000008889 | $0.0000009122 | $0.0000009122 | - | - |
| Jun-19 2025 | $0.0000009122 | $0.00000091 | $0.0000009122 | $0.00000091 | - | - |
| Jun-18 2025 | $0.00000091 | $0.00000091 | $0.0000009506 | $0.0000009506 | - | - |
| Jun-17 2025 | $0.0000009506 | $0.0000009506 | $0.0000009625 | $0.0000009625 | - | - |
| Jun-16 2025 | $0.0000009625 | $0.0000009524 | $0.0000009625 | $0.0000009524 | - | - |
| Jun-15 2025 | $0.0000009524 | $0.0000009449 | $0.0000009524 | $0.0000009449 | - | - |
| Jun-14 2025 | $0.0000009449 | $0.0000009449 | $0.0000009606 | $0.0000009606 | - | - |
| Jun-13 2025 | $0.0000009606 | $0.0000009485 | $0.0000009606 | $0.0000009594 | - | - |
| Jun-12 2025 | $0.0000009594 | $0.0000009594 | $0.0000009732 | $0.0000009732 | $1 | - |
| Jun-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009756 | $0.0000009756 | - | - |
| Jun-10 2025 | $0.0000009756 | $0.0000009704 | $0.0000009756 | $0.0000009704 | - | - |
| Jun-09 2025 | $0.0000009704 | $0.0000009577 | $0.0000009704 | $0.0000009577 | $0 | - |
| Jun-08 2025 | $0.0000009577 | $0.0000009525 | $0.0000009577 | $0.0000009553 | - | - |
| Jun-07 2025 | $0.0000009465 | $0.0000009465 | $0.0000009465 | $0.0000009465 | - | - |