Рыночная кепка $3.79T
-4.73%
Объем 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Монеты
33.592
+7
Биржи
885
Последнее обновление
2 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000598 | $0.0000000523 | $0.0000000603 | $0.0000000523 | - | - |
| Nov-01 2025 | $0.0000000523 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Oct-31 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Oct-30 2025 | $0.0000000519 | $0.0000000519 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-29 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-28 2025 | $0.0000000538 | $0.0000000538 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-27 2025 | $0.0000000549 | $0.0000000533 | $0.0000000549 | $0.0000000533 | - | - |
| Oct-26 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Oct-25 2025 | $0.0000000533 | $0.0000000533 | $0.00000007 | $0.0000000696 | - | - |
| Oct-24 2025 | $0.0000000696 | $0.0000000691 | $0.0000000711 | $0.0000000691 | - | - |
| Oct-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-22 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-21 2025 | $0.0000000702 | $0.0000000702 | $0.000000072 | $0.000000072 | - | - |
| Oct-20 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Oct-19 2025 | $0.000000072 | $0.0000000708 | $0.000000072 | $0.000000072 | - | - |