Рыночная кепка $4.46T
-0.25%
Объем 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-07 2025 | $0.0000001446 | $0.0000001446 | $0.0000002481 | $0.0000002385 | - | - |
| Oct-06 2025 | $0.0000002385 | $0.000000228 | $0.0000002385 | $0.000000228 | - | - |
| Oct-05 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Oct-04 2025 | $0.000000228 | $0.000000228 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-03 2025 | $0.0000002629 | $0.0000002409 | $0.0000008756 | $0.0000008588 | - | - |
| Oct-02 2025 | $0.0000008588 | $0.0000008165 | $0.0000008588 | $0.0000008165 | - | - |
| Oct-01 2025 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Sep-30 2025 | $0.0000008165 | $0.0000008165 | $0.0000008268 | $0.0000008268 | - | - |
| Sep-29 2025 | $0.0000008268 | $0.0000008106 | $0.0000010386 | $0.0000010163 | - | - |
| Sep-28 2025 | $0.0000010163 | $0.0000010072 | $0.0000010163 | $0.0000010072 | - | - |
| Sep-27 2025 | $0.0000010072 | $0.0000010012 | $0.0000010072 | $0.0000010012 | - | - |
| Sep-26 2025 | $0.0000010012 | $0.0000009903 | $0.0000010086 | $0.0000010086 | $0 | - |
| Sep-25 2025 | $0.0000010086 | $0.0000010086 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-24 2025 | $0.0000010514 | $0.0000010368 | $0.0000010514 | $0.0000010368 | - | - |