Рыночная кепка $4.19T
0.88%
Объем 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
40 секунд тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009646 | $0.0000009595 | $0.0000009646 | $0.0000009595 | - | - |
| Sep-08 2025 | $0.0000009595 | $0.0000009483 | $0.0000009595 | $0.0000009483 | - | - |
| Sep-07 2025 | $0.0000009483 | $0.0000009405 | $0.0000009483 | $0.0000009405 | - | - |
| Sep-06 2025 | $0.0000009405 | $0.0000009334 | $0.0000009405 | $0.0000009334 | - | - |
| Sep-05 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-04 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-03 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-02 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Sep-01 2025 | $0.0000009438 | $0.0000009438 | $0.0000009438 | $0.0000009438 | - | - |
| Aug-31 2025 | $0.0000009438 | $0.0000009438 | $0.0000009438 | $0.0000009438 | - | - |
| Aug-30 2025 | $0.0000009438 | $0.0000009399 | $0.0000009438 | $0.0000009399 | - | - |
| Aug-29 2025 | $0.0000009399 | $0.0000009399 | $0.0000009534 | $0.0000009534 | - | - |
| Aug-28 2025 | $0.0000009534 | $0.0000009389 | $0.0000009534 | $0.0000009389 | $0 | - |
| Aug-27 2025 | $0.0000009389 | $0.0000009389 | $0.0000010547 | $0.0000010498 | $25 | - |
| Aug-26 2025 | $0.0000010498 | $0.000001037 | $0.0000010498 | $0.000001037 | - | - |