Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
57 секунд тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000028534 | $0.0000028534 | $0.0000029734 | $0.0000029365 | $12 | - |
| Aug-30 2024 | $0.0000029365 | $0.0000029365 | $0.0000029832 | $0.0000029694 | $3 | - |
| Aug-29 2024 | $0.0000029694 | $0.0000029694 | $0.0000030002 | $0.0000029857 | $1 | - |
| Aug-28 2024 | $0.0000029857 | $0.0000029853 | $0.0000032515 | $0.0000032023 | $22 | - |
| Aug-27 2024 | $0.0000032023 | $0.0000032023 | $0.0000035264 | $0.0000035264 | $24 | - |
| Aug-26 2024 | $0.0000035264 | $0.0000035264 | $0.0000036618 | $0.0000036618 | $4 | - |
| Aug-25 2024 | $0.0000036618 | $0.0000036618 | $0.0000041382 | $0.0000041382 | $39 | - |
| Aug-24 2024 | $0.0000041382 | $0.0000039924 | $0.0000042447 | $0.0000042447 | $13 | - |
| Aug-23 2024 | $0.0000042447 | $0.0000042447 | $0.0000044314 | $0.0000044314 | $30 | - |
| Aug-22 2024 | $0.0000044221 | $0.0000044221 | $0.0000044996 | $0.000004499 | $46 | - |
| Aug-21 2024 | $0.0000050568 | $0.0000049206 | $0.0000054646 | $0.0000054645 | $33 | - |
| Aug-20 2024 | $0.0000054645 | $0.0000045073 | $0.0000067573 | $0.0000048601 | $1,351 | - |
| Aug-19 2024 | $0.0000048601 | $0.0000046976 | $0.0000048601 | $0.0000046976 | $5 | - |
| Aug-18 2024 | $0.0000047392 | $0.0000047392 | $0.0000049915 | $0.0000049915 | $19 | - |
| Aug-17 2024 | $0.0000049915 | $0.000004893 | $0.0000049915 | $0.0000049048 | $8 | - |