Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
6 секунд тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00438119 | $0.00425392 | $0.00438119 | $0.00433492 | - | - |
| Jul-14 2025 | $0.00433492 | $0.00433492 | $0.00433492 | $0.00433492 | - | - |
| Jul-13 2025 | $0.00433855 | $0.0042533 | $0.00433855 | $0.0042533 | - | - |
| Jul-12 2025 | $0.0042533 | $0.00404912 | $0.00458459 | $0.00455044 | - | - |
| Jul-11 2025 | $0.00455044 | $0.00426977 | $0.00465082 | $0.00426977 | $6,457 | - |
| Jul-10 2025 | $0.00402197 | $0.003646 | $0.00402197 | $0.003646 | $791 | - |
| Jul-09 2025 | $0.003646 | $0.0035524 | $0.00365599 | $0.0035524 | - | - |
| Jul-08 2025 | $0.00357354 | $0.00306876 | $0.00359128 | $0.00306876 | - | - |
| Jul-07 2025 | $0.00306876 | $0.00306876 | $0.00340523 | $0.00339444 | - | - |
| Jul-06 2025 | $0.00339444 | $0.00337302 | $0.00339444 | $0.00339233 | - | - |
| Jul-05 2025 | $0.00349901 | $0.00349901 | $0.00349901 | $0.00349901 | - | - |
| Jul-04 2025 | $0.00349901 | $0.00349901 | $0.00349901 | $0.00349901 | - | - |
| Jul-03 2025 | $0.00349901 | $0.00343312 | $0.00371404 | $0.00371404 | - | - |
| Jul-02 2025 | $0.00371404 | $0.00327506 | $0.00397716 | $0.0032834 | - | - |
| Jul-01 2025 | $0.0032834 | $0.00325843 | $0.00338749 | $0.00327854 | - | - |