Рыночная кепка $3.15T
-3.11%
Объем 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Монеты
33.812
+4
Биржи
885
Последнее обновление
3 секунд тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00180209 | $0.00180209 | $0.00189304 | $0.00189304 | $58 | - |
| Dec-13 2025 | $0.00189304 | $0.00189304 | $0.00202194 | $0.00202194 | - | - |
| Dec-12 2025 | $0.00202194 | $0.0019901 | $0.00202194 | $0.0019901 | - | - |
| Dec-11 2025 | $0.0019901 | $0.0019901 | $0.00210282 | $0.00210282 | - | - |
| Dec-10 2025 | $0.00213244 | $0.00192954 | $0.00213244 | $0.00196765 | $4,016 | - |
| Dec-09 2025 | $0.00196765 | $0.00185 | $0.00199251 | $0.00187314 | - | - |
| Dec-08 2025 | $0.00187314 | $0.00173781 | $0.00187314 | $0.00173781 | - | - |
| Dec-07 2025 | $0.00173781 | $0.00173781 | $0.00173969 | $0.00173969 | - | - |
| Dec-06 2025 | $0.00173969 | $0.00149296 | $0.00173969 | $0.00149296 | - | - |
| Dec-05 2025 | $0.00141669 | $0.00141669 | $0.00223542 | $0.00223542 | $12,124 | - |
| Dec-04 2025 | $0.00226437 | $0.00226437 | $0.00230129 | $0.00230129 | - | - |
| Dec-03 2025 | $0.00219887 | $0.00216056 | $0.00219887 | $0.00216056 | - | - |
| Dec-02 2025 | $0.00216056 | $0.00203704 | $0.00218994 | $0.00204633 | - | - |
| Dec-01 2025 | $0.00204633 | $0.00201217 | $0.00237659 | $0.00237659 | $1,927 | - |
| Nov-30 2025 | $0.00237659 | $0.00236312 | $0.00241708 | $0.00241708 | - | - |