Рыночная кепка $2.47T
-0.61%
Объем 24h $107.53B
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
Монеты
27.913
+19
Биржи
885
Последнее обновление
2 минут тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.008543 | $0.008543 | $0.00881462 | $0.00857556 | $3,923 | - |
| Jun-30 2024 | $0.00857556 | $0.00857556 | $0.00903054 | $0.00897782 | $9,586 | - |
| Jun-29 2024 | $0.00897782 | $0.00893772 | $0.00902532 | $0.00893772 | $1,217 | - |
| Jun-28 2024 | $0.00893772 | $0.00893772 | $0.00921733 | $0.00918801 | $2,654 | - |
| Jun-27 2024 | $0.00918801 | $0.00909217 | $0.00928188 | $0.00909217 | $6,623 | - |
| Jun-26 2024 | $0.00917442 | $0.00917442 | $0.00939179 | $0.00932164 | $1,840 | - |
| Jun-25 2024 | $0.00937237 | $0.0092999 | $0.00957676 | $0.00957676 | $6,778 | - |
| Jun-24 2024 | $0.00957676 | $0.00946321 | $0.00985197 | $0.00985197 | $1,406 | - |
| Jun-23 2024 | $0.00999947 | $0.00999427 | $0.010169 | $0.010103 | $4,544 | - |
| Jun-22 2024 | $0.010103 | $0.010103 | $0.010252 | $0.010243 | $2,595 | - |
| Jun-21 2024 | $0.01018 | $0.00991493 | $0.01018 | $0.00994804 | $5,563 | - |
| Jun-20 2024 | $0.00992751 | $0.00990962 | $0.010103 | $0.010103 | $2,876 | - |
| Jun-19 2024 | $0.010103 | $0.010006 | $0.010328 | $0.010006 | $6,818 | - |
| Jun-18 2024 | $0.010006 | $0.00979863 | $0.0105 | $0.0105 | $5,156 | - |
| Jun-17 2024 | $0.0105 | $0.0105 | $0.011263 | $0.011147 | $8,310 | - |