Рыночная кепка $2.38T
1.51%
Объем 24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
Монеты
28.824
+5
Биржи
885
Последнее обновление
3 минут тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00583899 | $0.00583669 | $0.00589697 | $0.00583669 | $501 | - |
| Sep-21 2024 | $0.00583669 | $0.00580426 | $0.0058649 | $0.00580426 | $175 | - |
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |
| Sep-17 2024 | $0.00592449 | $0.00543271 | $0.00594038 | $0.00573767 | $12,670 | - |
| Sep-16 2024 | $0.00573767 | $0.00558581 | $0.00574481 | $0.00559474 | $3,595 | - |
| Sep-15 2024 | $0.00559474 | $0.00559474 | $0.00602446 | $0.00601748 | $3,583 | - |
| Sep-14 2024 | $0.00601264 | $0.00601264 | $0.00618159 | $0.00618159 | $1,544 | - |
| Sep-13 2024 | $0.00618159 | $0.00592503 | $0.00618159 | $0.00608427 | $2,930 | - |
| Sep-12 2024 | $0.00608427 | $0.00598001 | $0.00608427 | $0.00600177 | $1,637 | - |
| Sep-11 2024 | $0.00600177 | $0.00598358 | $0.00613067 | $0.00602969 | $808 | - |
| Sep-10 2024 | $0.00602969 | $0.00602969 | $0.00606114 | $0.00606114 | $562 | - |
| Sep-09 2024 | $0.00597106 | $0.00593423 | $0.00598323 | $0.00598323 | $602 | - |
| Sep-08 2024 | $0.00598323 | $0.00586402 | $0.00598323 | $0.0059618 | $393 | - |