Рыночная кепка $2.20T
2.45%
Объем 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
13 секунд тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0066336 | $0.0066336 | $0.00711657 | $0.00700595 | $5,049 | - |
| Aug-06 2024 | $0.00716378 | $0.00669455 | $0.00725885 | $0.00669455 | $11,418 | - |
| Aug-05 2024 | $0.00675506 | $0.00645215 | $0.00772203 | $0.00772203 | $1,951 | - |
| Aug-04 2024 | $0.00772203 | $0.00761728 | $0.00833655 | $0.00831664 | $3,017 | - |
| Aug-03 2024 | $0.00831664 | $0.00829479 | $0.00883337 | $0.00883337 | $4,619 | - |
| Aug-02 2024 | $0.00888223 | $0.00888223 | $0.00949224 | $0.00949224 | $1,981 | - |
| Aug-01 2024 | $0.00949224 | $0.00927587 | $0.010007 | $0.010007 | $5,386 | - |
| Jul-31 2024 | $0.010007 | $0.010007 | $0.010626 | $0.010599 | $6,856 | - |
| Jul-30 2024 | $0.010677 | $0.010677 | $0.011064 | $0.011064 | $2,708 | - |
| Jul-29 2024 | $0.011064 | $0.011064 | $0.011427 | $0.011193 | $4,710 | - |
| Jul-28 2024 | $0.011236 | $0.011224 | $0.011421 | $0.011421 | $2,303 | - |
| Jul-27 2024 | $0.011421 | $0.011117 | $0.011443 | $0.01132 | $8,149 | - |
| Jul-26 2024 | $0.011307 | $0.010914 | $0.011395 | $0.010914 | $2,139 | - |
| Jul-25 2024 | $0.010914 | $0.010914 | $0.01208 | $0.01208 | $7,197 | - |
| Jul-24 2024 | $0.012023 | $0.012023 | $0.012557 | $0.012412 | $3,073 | - |