Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
53 секунд тому назад
Furucombo (COMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00087454 | $0.00083874 | $0.00088792 | $0.00083874 | - | $35,480 |
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |
| Oct-19 2025 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | $33,406 |
| Oct-18 2025 | $0.0008234 | $0.00081477 | $0.0008234 | $0.00081477 | - | $33,406 |
| Oct-17 2025 | $0.00081477 | $0.00081477 | $0.00088164 | $0.00088164 | - | $33,055 |
| Oct-16 2025 | $0.00088164 | $0.00088164 | $0.00088164 | $0.00088164 | - | $35,768 |
| Oct-15 2025 | $0.00088164 | $0.00087793 | $0.00088164 | $0.00087793 | - | $35,768 |
| Oct-14 2025 | $0.00087793 | $0.00087793 | $0.00087873 | $0.00087873 | - | $35,618 |
| Oct-13 2025 | $0.00087873 | $0.00087096 | $0.00087929 | $0.00087096 | - | $35,650 |