Рыночная кепка $2.64T
4.75%
Объем 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Монеты
34.307
+6
Биржи
885
Последнее обновление
39 секунд тому назад
Furmula (FURM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000085 | $0.000085 | $0.00008701 | $0.000087 | $79,223 | - |
| Mar-02 2026 | $0.00008702 | $0.00008199 | $0.00008702 | $0.00008601 | $78,583 | - |
| Mar-01 2026 | $0.00008601 | $0.000081 | $0.00008804 | $0.00008101 | $62,555 | - |
| Feb-28 2026 | $0.000081 | $0.00008099 | $0.00008104 | $0.00008099 | $65,583 | - |
| Feb-27 2026 | $0.00008099 | $0.00008099 | $0.00008705 | $0.00008601 | $79,605 | - |
| Feb-26 2026 | $0.000086 | $0.00008499 | $0.00008802 | $0.00008602 | $79,401 | - |
| Feb-25 2026 | $0.00008601 | $0.00008097 | $0.00008602 | $0.000081 | $46,256 | - |
| Feb-24 2026 | $0.00008101 | $0.00008095 | $0.00008101 | $0.00008097 | $36,232 | - |
| Feb-23 2026 | $0.00008097 | $0.00008097 | $0.000083 | $0.00008296 | $79,802 | - |
| Feb-22 2026 | $0.00008296 | $0.00008295 | $0.00008599 | $0.00008598 | $79,474 | - |
| Feb-21 2026 | $0.00008597 | $0.00008396 | $0.00008599 | $0.00008496 | $79,958 | - |
| Feb-20 2026 | $0.00008497 | $0.00008095 | $0.00008498 | $0.00008097 | $65,608 | - |
| Feb-19 2026 | $0.00008097 | $0.00008096 | $0.00008298 | $0.00008296 | $79,871 | - |
| Feb-18 2026 | $0.00008296 | $0.00008295 | $0.000085 | $0.00008496 | $79,765 | - |
| Feb-17 2026 | $0.00008498 | $0.00008494 | $0.00008797 | $0.00008796 | $39,623 | - |