Рыночная кепка $2.21T
2.81%
Объем 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
3 минут тому назад
Fungify (FUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
| Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |
| Aug-05 2024 | $0.010759 | $0.010759 | $0.011518 | $0.011518 | $67 | - |
| Aug-04 2024 | $0.011518 | $0.011518 | $0.012348 | $0.012348 | $941 | - |
| Aug-03 2024 | $0.012348 | $0.012348 | $0.012484 | $0.012484 | $3,092 | - |
| Aug-02 2024 | $0.012484 | $0.012484 | $0.013229 | $0.013229 | $8,812 | - |
| Aug-01 2024 | $0.013229 | $0.013229 | $0.013574 | $0.013574 | $109 | - |
| Jul-31 2024 | $0.013574 | $0.013574 | $0.013574 | $0.013574 | - | - |
| Jul-30 2024 | $0.013574 | $0.013574 | $0.013845 | $0.013845 | $6,654 | - |
| Jul-29 2024 | $0.014179 | $0.013812 | $0.014289 | $0.013812 | $4,732 | - |
| Jul-28 2024 | $0.013812 | $0.013747 | $0.013812 | $0.013747 | $5,964 | - |
| Jul-27 2024 | $0.013747 | $0.013747 | $0.013858 | $0.013858 | $525 | - |
| Jul-26 2024 | $0.013858 | $0.013411 | $0.013858 | $0.013411 | $579 | - |
| Jul-25 2024 | $0.013411 | $0.013369 | $0.014479 | $0.014479 | $6,162 | - |
| Jul-24 2024 | $0.014479 | $0.014479 | $0.014697 | $0.014697 | $865 | - |