Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
FunFi (FNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $161,042,369,634,800 | $129,087,723,214,529 | $168,198,013,647,720 | $168,198,013,647,720 | $1,389 | - |
| Aug-06 2024 | $168,062,998,794,780 | $160,080,124,666,010 | $181,218,351,387,200 | $169,193,109,928,330 | $1,184 | - |
| Aug-05 2024 | $158,056,190,401,170 | $157,050,705,642,290 | $192,048,588,738,410 | $161,976,161,663,880 | $581 | - |
| Aug-04 2024 | $162,964,412,109,680 | $162,964,412,109,680 | $175,938,828,576,510 | $166,919,921,190,590 | $2,078 | - |
| Aug-03 2024 | $160,917,551,355,850 | $160,917,551,355,850 | $188,844,630,600,490 | $176,739,692,215,640 | $2,268 | - |
| Aug-02 2024 | $175,796,054,710,520 | $175,790,993,832,370 | $204,874,081,150,700 | $201,843,721,997,180 | $2,141 | - |
| Aug-01 2024 | $201,818,757,935,970 | $200,808,591,064,080 | $212,906,922,419,449 | $205,920,542,312,330 | $2,032 | - |
| Jul-31 2024 | $206,934,888,525,250 | $205,966,137,394,650 | $213,978,400,842,710 | $213,971,532,856,930 | $2,123 | - |
| Jul-30 2024 | $213,943,680,258,410 | $202,971,221,519,320 | $213,970,383,413,810 | $208,012,604,313,590 | $1,640 | - |
| Jul-29 2024 | $207,975,353,781,520 | $204,988,403,155,970 | $227,991,030,515,930 | $226,989,401,977,250 | $2,159 | - |
| Jul-28 2024 | $227,968,664,580,680 | $202,992,139,443,170 | $239,153,410,626,310 | $202,992,139,443,170 | $1,987 | - |
| Jul-27 2024 | $204,076,131,516,720 | $203,982,151,807,640 | $216,057,523,792,860 | $216,029,711,110,680 | $2,087 | - |
| Jul-26 2024 | $216,034,252,632,650 | $201,968,720,522,020 | $219,061,991,599,370 | $202,972,282,856,320 | $537 | - |
| Jul-25 2024 | $202,941,559,519,320 | $201,930,579,521,910 | $213,047,527,204,160 | $205,977,684,303,000 | $3,612 | - |
| Jul-24 2024 | $206,971,859,483,680 | $202,020,317,362,210 | $227,020,162,470,120 | $226,005,856,380,650 | $6,722 | - |