Рыночная кепка $2.07T
1.13%
Объем 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
FUNToken - FunFair (FUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00308314 | $0.00306784 | $0.00316398 | $0.00309444 | $715,843 | $33,431,215 |
| Sep-06 2024 | $0.00307248 | $0.00305203 | $0.00320566 | $0.00313867 | $1,202,766 | $33,315,609 |
| Sep-05 2024 | $0.0031393 | $0.00313058 | $0.0032104 | $0.00321015 | $1,035,230 | $34,040,111 |
| Sep-04 2024 | $0.00321882 | $0.00309036 | $0.00323377 | $0.00314671 | $1,232,189 | $34,902,350 |
| Sep-03 2024 | $0.00316607 | $0.00314892 | $0.00327348 | $0.00324641 | $988,494 | $34,330,374 |
| Sep-02 2024 | $0.00323538 | $0.00309814 | $0.00323538 | $0.00311878 | $868,967 | $35,081,888 |
| Sep-01 2024 | $0.00311485 | $0.00311485 | $0.00318011 | $0.00315037 | $1,107,190 | $33,774,996 |
| Aug-31 2024 | $0.00313466 | $0.00312581 | $0.00320317 | $0.00319277 | $931,357 | $33,989,857 |
| Aug-30 2024 | $0.00321145 | $0.00315297 | $0.00321854 | $0.00319028 | $993,239 | $34,822,473 |
| Aug-29 2024 | $0.00319389 | $0.00318142 | $0.00327976 | $0.00318142 | $1,151,650 | $34,632,001 |
| Aug-28 2024 | $0.00316207 | $0.00315098 | $0.00324495 | $0.00317297 | $1,330,559 | $34,286,996 |
| Aug-27 2024 | $0.00318186 | $0.00317697 | $0.00343521 | $0.00343521 | $1,911,742 | $34,501,643 |
| Aug-26 2024 | $0.00345294 | $0.00345294 | $0.00363311 | $0.00349059 | $2,097,923 | $37,440,951 |
| Aug-25 2024 | $0.00351188 | $0.0034936 | $0.00365443 | $0.00365443 | $1,993,605 | $38,080,074 |
| Aug-24 2024 | $0.00362934 | $0.00357791 | $0.00371864 | $0.00362963 | $1,273,463 | $39,353,738 |