Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
FUNCH (FUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.077602 | $0.077587 | $0.077611 | $0.077589 | $3 | - |
| Aug-30 2024 | $0.077595 | $0.018798 | $0.078017 | $0.078017 | $7 | - |
| Aug-29 2024 | $0.078025 | $0.078003 | $0.078046 | $0.078017 | - | - |
| Aug-28 2024 | $0.078008 | $0.016902 | $0.079041 | $0.016904 | $11 | - |
| Aug-27 2024 | $0.016901 | $0.016901 | $0.080016 | $0.032106 | $1 | - |
| Aug-26 2024 | $0.032109 | $0.032103 | $0.032118 | $0.032118 | - | - |
| Aug-25 2024 | $0.032116 | $0.032112 | $0.099075 | $0.099039 | $2 | - |
| Aug-24 2024 | $0.099038 | $0.099037 | $0.120108 | $0.120108 | $17 | - |
| Aug-23 2024 | $0.120114 | $0.075008 | $0.120114 | $0.120006 | $1 | - |
| Aug-22 2024 | $0.120012 | $0.072012 | $0.12008 | $0.072012 | $0 | - |
| Aug-21 2024 | $0.072017 | $0.070304 | $0.160087 | $0.160014 | $0 | - |
| Aug-20 2024 | $0.16003 | $0.150034 | $0.176169 | $0.170752 | $1 | - |
| Aug-19 2024 | $0.170789 | $0.06402 | $0.189842 | $0.181602 | $19,577 | - |
| Aug-18 2024 | $0.181631 | $0.161006 | $0.207635 | $0.201549 | $20,656 | - |
| Aug-17 2024 | $0.202235 | $0.153537 | $0.205987 | $0.153546 | $45,584 | - |