Рыночная кепка $2.55T
3.81%
Объем 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
FUNCH (FUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000156 | $0.0000071999 | $0.00001561 | $0.0000072014 | $0 | - |
| Feb-28 2026 | $0.0000072032 | $0.0000071008 | $0.00001579 | $0.00001579 | $5 | - |
| Feb-27 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-26 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-25 2026 | $0.00001579 | $0.00001579 | $0.0000158 | $0.0000158 | - | - |
| Feb-24 2026 | $0.0000158 | $0.00001579 | $0.0000158 | $0.00001579 | $0 | - |
| Feb-23 2026 | $0.00001579 | $0.000008598 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-22 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-21 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-20 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-19 2026 | $0.00001579 | $0.0000090972 | $0.00001589 | $0.00001589 | $7 | - |
| Feb-18 2026 | $0.00001589 | $0.00001009 | $0.00001599 | $0.00001599 | $0 | - |
| Feb-17 2026 | $0.00001599 | $0.0000081955 | $0.00001599 | $0.00001599 | $2 | - |
| Feb-16 2026 | $0.00001599 | $0.0000098939 | $0.00001599 | $0.0000098961 | $121 | - |
| Feb-15 2026 | $0.0000070976 | $0.0000070955 | $0.0000071982 | $0.000007196 | $14 | - |