Рыночная кепка $3.97T
2.58%
Объем 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
FUFU (FUFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001684 | $0.00001616 | $0.00001684 | $0.00001668 | $13 | - |
| Jul-14 2025 | $0.00001667 | $0.00001666 | $0.00001696 | $0.00001674 | - | - |
| Jul-13 2025 | $0.00001674 | $0.00001652 | $0.00001682 | $0.00001652 | - | - |
| Jul-12 2025 | $0.00001652 | $0.00001652 | $0.00001687 | $0.00001676 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001668 | $12 | - |
| Jul-10 2025 | $0.00001668 | $0.00001644 | $0.0000167 | $0.00001644 | $13 | - |
| Jul-09 2025 | $0.00001644 | $0.00001632 | $0.00001653 | $0.00001632 | - | - |
| Jul-08 2025 | $0.00001632 | $0.00001624 | $0.00001632 | $0.0000163 | - | - |
| Jul-07 2025 | $0.00001638 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-06 2025 | $0.00001646 | $0.00001557 | $0.00001646 | $0.00001557 | - | - |
| Jul-05 2025 | $0.00001557 | $0.00001557 | $0.0000163 | $0.0000163 | - | - |
| Jul-04 2025 | $0.0000163 | $0.00001629 | $0.0000165 | $0.0000165 | - | - |
| Jul-03 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-02 2025 | $0.00001657 | $0.00001633 | $0.00001658 | $0.00001633 | - | - |
| Jul-01 2025 | $0.00001633 | $0.00001609 | $0.00001641 | $0.00001641 | - | - |