Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
25 секунд тому назад
FUFU (FUFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015345 | $0.00015238 | $0.00015352 | $0.00015244 | $102 | - |
| Aug-30 2024 | $0.00015244 | $0.00014916 | $0.00015351 | $0.00015016 | $46 | - |
| Aug-29 2024 | $0.00015016 | $0.00015016 | $0.00015404 | $0.00015258 | $56 | - |
| Aug-28 2024 | $0.00015377 | $0.00014898 | $0.00015405 | $0.00015181 | $99 | - |
| Aug-27 2024 | $0.00015149 | $0.0001495 | $0.00015645 | $0.00015554 | $88 | - |
| Aug-26 2024 | $0.00015554 | $0.0001504 | $0.00015554 | $0.00015422 | $380 | - |
| Aug-25 2024 | $0.00015422 | $0.00015286 | $0.00019388 | $0.00019341 | $2,107 | - |
| Aug-24 2024 | $0.00019341 | $0.00019341 | $0.00020557 | $0.00020557 | $570 | - |
| Aug-23 2024 | $0.00020811 | $0.00020644 | $0.00021565 | $0.00021515 | $587 | - |
| Aug-22 2024 | $0.00021683 | $0.00021683 | $0.00022598 | $0.00022598 | $645 | - |
| Aug-21 2024 | $0.00022599 | $0.00022599 | $0.00023703 | $0.00023614 | $868 | - |
| Aug-20 2024 | $0.00023924 | $0.00023924 | $0.00025384 | $0.00025085 | $628 | - |
| Aug-19 2024 | $0.00025092 | $0.00025092 | $0.00026224 | $0.00026224 | $673 | - |
| Aug-18 2024 | $0.00026224 | $0.00026182 | $0.00027873 | $0.00027873 | $579 | - |
| Aug-17 2024 | $0.00027873 | $0.0002731 | $0.00027873 | $0.0002731 | $122 | - |