Рыночная кепка $3.35T
-0.37%
Объем 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000095442082065293 | $0.000000009311513884721501 | $0.0000000105 | $0.0000000105 | $34 | - |
| Nov-18 2025 | $0.0000000105 | $0.0000000096533829844138 | $0.0000000108 | $0.0000000096533829844138 | $1,781 | - |
| Nov-17 2025 | $0.000000009629478101930501 | $0.000000009629478101930501 | $0.0000000138 | $0.0000000132 | $5,345 | - |
| Nov-16 2025 | $0.0000000132 | $0.0000000118 | $0.0000000132 | $0.000000013 | $2,407 | - |
| Nov-15 2025 | $0.0000000131 | $0.0000000119 | $0.0000000132 | $0.0000000119 | $1,285 | - |
| Nov-14 2025 | $0.0000000124 | $0.0000000124 | $0.0000000146 | $0.0000000146 | $2,332 | - |
| Nov-13 2025 | $0.0000000145 | $0.0000000145 | $0.0000000183 | $0.0000000178 | $6,537 | - |
| Nov-12 2025 | $0.0000000178 | $0.0000000176 | $0.0000000186 | $0.0000000185 | $1,467 | - |
| Nov-11 2025 | $0.0000000186 | $0.0000000185 | $0.0000000205 | $0.0000000202 | $4,718 | - |
| Nov-10 2025 | $0.0000000202 | $0.0000000194 | $0.0000000215 | $0.0000000204 | $7,532 | - |
| Nov-09 2025 | $0.0000000201 | $0.0000000201 | $0.0000000258 | $0.0000000257 | $13,994 | - |
| Nov-08 2025 | $0.0000000259 | $0.0000000178 | $0.000000026 | $0.0000000181 | $35,839 | - |
| Nov-07 2025 | $0.0000000186 | $0.0000000115 | $0.0000000186 | $0.0000000115 | $50,646 | - |
| Nov-06 2025 | $0.0000000109 | $0.0000000101 | $0.0000000109 | $0.0000000109 | $2,280 | - |
| Nov-05 2025 | $0.0000000108 | $0.000000009015847154462601 | $0.0000000109 | $0.0000000101 | $164 | - |