Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
1 минут тому назад
FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000127 | $0.000000012 | $0.0000000146 | $0.0000000146 | $10,847 | - |
| Oct-28 2025 | $0.0000000147 | $0.0000000146 | $0.0000000166 | $0.0000000165 | $6,239 | - |
| Oct-27 2025 | $0.0000000166 | $0.0000000166 | $0.0000000191 | $0.0000000181 | $9,760 | - |
| Oct-26 2025 | $0.0000000169 | $0.0000000156 | $0.0000000176 | $0.0000000156 | $4,858 | - |
| Oct-25 2025 | $0.0000000156 | $0.0000000155 | $0.0000000165 | $0.0000000158 | $3,446 | - |
| Oct-24 2025 | $0.0000000157 | $0.0000000147 | $0.0000000158 | $0.000000015 | $6,582 | - |
| Oct-23 2025 | $0.0000000158 | $0.0000000152 | $0.0000000184 | $0.0000000156 | $11,707 | - |
| Oct-22 2025 | $0.0000000156 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $5,286 | - |
| Oct-21 2025 | $0.0000000175 | $0.0000000156 | $0.0000000182 | $0.0000000176 | $5,282 | - |
| Oct-20 2025 | $0.0000000185 | $0.0000000168 | $0.0000000185 | $0.0000000168 | $7,195 | - |
| Oct-19 2025 | $0.0000000175 | $0.0000000174 | $0.0000000206 | $0.0000000183 | $14,979 | - |
| Oct-18 2025 | $0.0000000181 | $0.0000000172 | $0.0000000182 | $0.0000000172 | $5,935 | - |
| Oct-17 2025 | $0.0000000174 | $0.0000000172 | $0.0000000216 | $0.0000000216 | $11,428 | - |
| Oct-16 2025 | $0.0000000217 | $0.0000000199 | $0.0000000219 | $0.000000021 | $8,764 | - |
| Oct-15 2025 | $0.0000000209 | $0.0000000206 | $0.0000000237 | $0.0000000235 | $5,174 | - |