Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000007044 | $0.0000007044 | $0.0000008403 | $0.0000007824 | $1,505,483 | - |
| Oct-06 2024 | $0.0000007666 | $0.0000007057 | $0.000000787 | $0.0000007262 | $1,068,354 | - |
| Oct-05 2024 | $0.0000007209 | $0.0000006905 | $0.0000008297 | $0.0000008297 | $1,123,690 | - |
| Oct-04 2024 | $0.0000008203 | $0.0000006796 | $0.0000008882 | $0.000000724 | $1,638,726 | - |
| Oct-03 2024 | $0.0000007239 | $0.0000005957 | $0.0000008729 | $0.0000007723 | $3,021,824 | - |
| Oct-02 2024 | $0.0000007328 | $0.0000005498 | $0.0000007606 | $0.0000005533 | $2,333,880 | - |
| Oct-01 2024 | $0.0000005413 | $0.000000512 | $0.0000006789 | $0.0000005648 | $1,659,707 | - |
| Sep-30 2024 | $0.000000574 | $0.0000004563 | $0.0000005878 | $0.0000005269 | $894,510 | - |
| Sep-29 2024 | $0.0000005363 | $0.0000005222 | $0.0000005969 | $0.0000005222 | $1,165,388 | - |
| Sep-28 2024 | $0.0000005033 | $0.0000003947 | $0.0000005033 | $0.0000004068 | $695,089 | - |
| Sep-27 2024 | $0.0000003954 | $0.0000003521 | $0.0000004322 | $0.0000003521 | $717,972 | - |
| Sep-26 2024 | $0.0000003655 | $0.0000002906 | $0.000000378 | $0.0000002969 | $707,494 | - |
| Sep-25 2024 | $0.0000002988 | $0.0000002983 | $0.0000003712 | $0.0000003471 | $619,513 | - |
| Sep-24 2024 | $0.0000003473 | $0.000000267 | $0.0000003599 | $0.0000002761 | $489,816 | - |
| Sep-23 2024 | $0.000000277 | $0.0000002761 | $0.0000002956 | $0.0000002912 | $464,414 | - |