Рыночная кепка $2.26T
-1.5%
Объем 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
2 минут тому назад
FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000245 | $0.000000245 | $0.0000002648 | $0.0000002622 | $216,548 | - |
| Aug-19 2024 | $0.0000002621 | $0.0000002342 | $0.0000002621 | $0.0000002438 | $267,887 | - |
| Aug-18 2024 | $0.000000244 | $0.0000002418 | $0.0000002573 | $0.0000002481 | $212,596 | - |
| Aug-17 2024 | $0.0000002463 | $0.0000002199 | $0.0000002463 | $0.0000002218 | $233,123 | - |
| Aug-16 2024 | $0.0000002234 | $0.0000002195 | $0.0000002444 | $0.0000002197 | $219,852 | - |
| Aug-15 2024 | $0.0000002146 | $0.0000002141 | $0.0000002467 | $0.0000002394 | $246,844 | - |
| Aug-14 2024 | $0.0000002368 | $0.0000002253 | $0.0000002751 | $0.000000273 | $259,571 | - |
| Aug-13 2024 | $0.0000002735 | $0.0000002735 | $0.000000313 | $0.000000313 | $259,133 | - |
| Aug-12 2024 | $0.0000003126 | $0.00000025 | $0.0000003126 | $0.00000025 | $596,744 | - |
| Aug-11 2024 | $0.0000002528 | $0.0000002488 | $0.0000002649 | $0.0000002555 | $322,042 | - |
| Aug-10 2024 | $0.0000002554 | $0.0000002412 | $0.0000002702 | $0.000000243 | $317,619 | - |
| Aug-09 2024 | $0.000000248 | $0.0000002337 | $0.000000248 | $0.0000002403 | $264,023 | - |
| Aug-08 2024 | $0.0000002323 | $0.0000001563 | $0.0000002323 | $0.0000001563 | $369,013 | - |
| Aug-07 2024 | $0.000000158 | $0.0000001466 | $0.0000001613 | $0.0000001466 | $210,826 | - |
| Aug-06 2024 | $0.0000001451 | $0.0000001264 | $0.0000001451 | $0.0000001264 | $272,266 | - |