Рыночная кепка $2.49T
2.02%
Объем 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Монеты
29.411
+15
Биржи
885
Последнее обновление
2 минут тому назад
FUD (FUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003723 | $0.0000003699 | $0.0000004135 | $0.0000004135 | $1,175,952 | - |
| Nov-03 2024 | $0.0000004077 | $0.0000003683 | $0.0000004077 | $0.0000004045 | $726,642 | - |
| Nov-02 2024 | $0.0000004023 | $0.0000003988 | $0.0000004457 | $0.000000441 | $948,552 | - |
| Nov-01 2024 | $0.0000004335 | $0.0000004222 | $0.0000004504 | $0.0000004504 | $1,160,531 | - |
| Oct-31 2024 | $0.0000004473 | $0.0000004385 | $0.0000004969 | $0.0000004958 | $1,096,982 | - |
| Oct-30 2024 | $0.0000005036 | $0.0000004885 | $0.0000005324 | $0.0000005312 | $1,068,529 | - |
| Oct-29 2024 | $0.0000005312 | $0.0000004583 | $0.0000005344 | $0.0000004583 | $1,443,333 | - |
| Oct-28 2024 | $0.0000004552 | $0.0000004089 | $0.0000004552 | $0.0000004547 | $1,159,826 | - |
| Oct-27 2024 | $0.0000004614 | $0.0000004576 | $0.0000004847 | $0.0000004806 | $1,033,783 | - |
| Oct-26 2024 | $0.0000004804 | $0.0000004389 | $0.0000004984 | $0.0000004466 | $1,132,872 | - |
| Oct-25 2024 | $0.0000004682 | $0.0000004673 | $0.0000005152 | $0.000000513 | $1,140,430 | - |
| Oct-24 2024 | $0.0000005143 | $0.0000005143 | $0.0000005738 | $0.0000005497 | $1,173,743 | - |
| Oct-23 2024 | $0.0000005407 | $0.0000004757 | $0.0000005407 | $0.0000004901 | $1,035,235 | - |
| Oct-22 2024 | $0.0000005032 | $0.0000005 | $0.0000005744 | $0.0000005744 | $1,489,647 | - |
| Oct-21 2024 | $0.0000005856 | $0.0000005758 | $0.0000006296 | $0.0000006296 | $1,376,136 | - |